InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 34.13 and 34.44

Daily Target 134.07
Daily Target 234.18
Daily Target 334.383333333333
Daily Target 434.49
Daily Target 534.69

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Thu 05 February 2026 34.28 (-0.78%) 34.59 34.28 - 34.59 0.2862 times
Wed 04 February 2026 34.55 (-0.4%) 34.71 34.36 - 34.71 6.8277 times
Tue 03 February 2026 34.69 (-0.09%) 34.77 34.56 - 34.82 0.1484 times
Mon 02 February 2026 34.72 (0.64%) 34.72 34.67 - 34.77 1.2082 times
Fri 30 January 2026 34.50 (-0.63%) 34.60 34.46 - 34.60 0.2178 times
Thu 29 January 2026 34.72 (-0.26%) 34.77 34.55 - 34.77 0.0896 times
Wed 28 January 2026 34.81 (-0.09%) 34.84 34.71 - 34.84 0.1993 times
Tue 27 January 2026 34.84 (0.29%) 34.75 34.73 - 34.84 0.2541 times
Mon 26 January 2026 34.74 (-0.14%) 34.77 34.74 - 34.85 0.0893 times
Fri 23 January 2026 34.79 (-0.69%) 34.97 34.78 - 34.98 0.6795 times
Thu 22 January 2026 35.03 (0.32%) 35.06 35.03 - 35.14 0.2655 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 34.01 and 34.55

Weekly Target 133.92
Weekly Target 234.1
Weekly Target 334.46
Weekly Target 434.64
Weekly Target 535

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Thu 05 February 2026 34.28 (-0.64%) 34.72 34.28 - 34.82 4.216 times
Fri 30 January 2026 34.50 (-0.83%) 34.77 34.46 - 34.85 0.4231 times
Fri 23 January 2026 34.79 (-0.09%) 34.53 34.53 - 35.14 0.6709 times
Fri 16 January 2026 34.82 (0.87%) 34.39 34.39 - 34.94 0.6877 times
Fri 09 January 2026 34.52 (1.95%) 33.95 33.95 - 34.64 1.164 times
Fri 02 January 2026 33.86 (-0.18%) 33.85 33.62 - 33.92 0.6359 times
Fri 26 December 2025 33.92 (0.15%) 33.89 33.89 - 34.14 0.1333 times
Fri 19 December 2025 33.87 (-0.27%) 33.90 33.55 - 33.92 0.6533 times
Fri 12 December 2025 33.96 (0.68%) 33.82 33.33 - 34.21 0.5866 times
Fri 05 December 2025 33.73 (0.6%) 33.41 33.34 - 33.82 0.8292 times
Fri 28 November 2025 33.53 (2.85%) 32.68 32.68 - 33.58 0.454 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 34.01 and 34.55

Monthly Target 133.92
Monthly Target 234.1
Monthly Target 334.46
Monthly Target 434.64
Monthly Target 535

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 05 February 2026 34.28 (-0.64%) 34.72 34.28 - 34.82 0.7462 times
Fri 30 January 2026 34.50 (2.47%) 33.66 33.66 - 35.14 0.5341 times
Wed 31 December 2025 33.67 (0.42%) 33.41 33.33 - 34.21 0.4896 times
Fri 28 November 2025 33.53 (0.69%) 33.11 32.13 - 33.58 0.5748 times
Fri 31 October 2025 33.30 (0.85%) 32.96 32.90 - 33.71 3.903 times
Tue 30 September 2025 33.02 (2.83%) 31.92 31.78 - 33.71 1.7222 times
Fri 29 August 2025 32.11 (4.56%) 30.46 30.31 - 32.26 0.287 times
Thu 31 July 2025 30.71 (0.69%) 30.38 30.38 - 31.35 0.8646 times
Mon 30 June 2025 30.50 (2.73%) 29.49 29.49 - 30.61 0.2942 times
Fri 30 May 2025 29.69 (2.77%) 29.00 28.85 - 30.06 0.5844 times
Wed 30 April 2025 28.89 (-1.3%) 29.10 26.68 - 29.56 0.6609 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.72
20 day DMA 34.68
35 day DMA 34.35
50 day DMA 34.14
100 day DMA 33.57
150 day DMA 32.81
200 day DMA 31.98

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.6534.7
12 day EMA34.6134.6734.69
20 day EMA34.5534.5834.58
35 day EMA34.3234.3234.31
50 day EMA34.0434.0334.01

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.6434.69
12 day SMA34.7234.7434.77
20 day SMA34.6834.6834.67
35 day SMA34.3534.3434.32
50 day SMA34.1434.1134.06
100 day SMA33.5733.5633.53
150 day SMA32.8132.7832.76
200 day SMA31.9831.9531.91
Back to top | Use Dark Theme