XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 130.13 and 130.46

Daily Target 1129.85
Daily Target 2130.07
Daily Target 3130.18
Daily Target 4130.4
Daily Target 5130.51

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 10 July 2026 130.29 (0.34%) 129.96 129.96 - 130.29 2.1853 times
Thu 09 July 2026 129.85 (0.04%) 129.85 129.85 - 129.85 0.4371 times
Wed 08 July 2026 129.80 (0%) 128.98 128.98 - 128.98 0 times
Tue 07 July 2026 129.80 (0.71%) 129.80 129.80 - 129.80 0.4371 times
Mon 06 July 2026 128.89 (0%) 129.67 129.67 - 129.67 0 times
Thu 02 July 2026 128.89 (0%) 133.41 128.89 - 133.41 3.7937 times
Wed 01 July 2026 128.89 (-0.2%) 128.89 128.89 - 128.89 0.4371 times
Tue 30 June 2026 129.15 (1.41%) 128.53 128.53 - 129.15 2.1853 times
Mon 29 June 2026 127.35 (-0.87%) 127.35 127.35 - 127.35 0.5245 times
Fri 26 June 2026 128.47 (0%) 127.77 127.77 - 127.77 0 times
Thu 25 June 2026 128.47 (0%) 127.23 127.23 - 127.23 0 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 129.64 and 130.95

Weekly Target 1128.54
Weekly Target 2129.42
Weekly Target 3129.85333333333
Weekly Target 4130.73
Weekly Target 5131.16

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 10 July 2026 130.29 (1.09%) 129.67 128.98 - 130.29 0.9614 times
Thu 02 July 2026 128.89 (0.33%) 127.35 127.35 - 133.41 2.181 times
Fri 26 June 2026 128.47 (1.08%) 128.67 127.23 - 128.96 1.3679 times
Thu 18 June 2026 127.10 (-2.13%) 131.67 129.84 - 131.67 0.1373 times
Fri 12 June 2026 129.87 (0.67%) 129.06 127.10 - 129.87 0.3434 times
Fri 05 June 2026 129.01 (-1.91%) 132.04 129.01 - 132.26 0.5288 times
Fri 29 May 2026 131.52 (1.36%) 131.05 130.99 - 131.79 0.0522 times
Fri 22 May 2026 129.75 (0.31%) 128.33 127.70 - 130.13 1.9558 times
Fri 15 May 2026 129.35 (0.4%) 128.94 128.33 - 130.14 1.6481 times
Fri 08 May 2026 128.84 (1.83%) 128.89 127.78 - 128.95 0.8241 times
Wed 06 May 2026 126.52 (0.56%) 125.55 125.55 - 128.89 0 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 129.59 and 134.11

Monthly Target 1126.34
Monthly Target 2128.32
Monthly Target 3130.86333333333
Monthly Target 4132.84
Monthly Target 5135.38

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 10 July 2026 130.29 (0.88%) 128.89 128.89 - 133.41 0.1917 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.2702 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.5587 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3397 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7551 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.0195 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.8694 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.264 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9667 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.765 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2873 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 129.73
12 day DMA 129.03
20 day DMA 128.68
35 day DMA 129.36
50 day DMA 128.97
100 day DMA 124.56
150 day DMA 123.45
200 day DMA 121.96

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.76129.5129.33
12 day EMA129.29129.11128.97
20 day EMA129.1128.97128.88
35 day EMA128.77128.68128.61
50 day EMA128.71128.65128.6

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.73129.45129.25
12 day SMA129.03128.88128.78
20 day SMA128.68128.52128.46
35 day SMA129.36129.32129.3
50 day SMA128.97128.85128.75
100 day SMA124.56124.47124.39
150 day SMA123.45123.38123.3
200 day SMA121.96121.89121.82
Back to top | Use Dark Theme