Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 119.96 and 119.99
| Daily Target 1 | 119.95 |
| Daily Target 2 | 119.96 |
| Daily Target 3 | 119.98 |
| Daily Target 4 | 119.99 |
| Daily Target 5 | 120.01 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 119.97 (-1.21%) | 120.00 | 119.97 - 120.00 | 0.2362 times | Wed 04 February 2026 | 121.44 (-1.22%) | 121.44 | 121.44 - 121.44 | 0.0948 times | Tue 03 February 2026 | 122.94 (0%) | 121.91 | 121.91 - 121.91 | 0 times | Mon 02 February 2026 | 122.94 (0.7%) | 122.87 | 122.87 - 122.94 | 0.1693 times | Fri 30 January 2026 | 122.08 (-0.44%) | 121.94 | 121.94 - 122.13 | 0.4233 times | Thu 29 January 2026 | 122.62 (-0.26%) | 122.03 | 122.03 - 122.72 | 8.4653 times | Wed 28 January 2026 | 122.94 (-0.56%) | 122.94 | 122.94 - 122.94 | 0.0847 times | Tue 27 January 2026 | 123.63 (0.6%) | 123.63 | 123.63 - 123.63 | 0.0847 times | Mon 26 January 2026 | 122.89 (0.8%) | 122.82 | 122.82 - 122.89 | 0.4419 times | Fri 23 January 2026 | 121.92 (0%) | 122.12 | 122.12 - 122.12 | 0 times | Thu 22 January 2026 | 121.92 (1.49%) | 121.44 | 121.40 - 122.24 | 13.2642 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 118.49 and 121.46
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 120.96 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.1306 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.4794 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 3.8598 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.3931 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.464 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.4644 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 0.5334 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 0.8162 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.293 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 0.5663 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.1891 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 118.49 and 121.46
| Monthly Target 1 | 117.99 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 120.96 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.0552 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.1428 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.0266 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.7852 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.6213 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2333 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.364 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.2328 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.7747 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.7641 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 4.4812 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 121.87 |
| 12 day DMA | 122.12 |
| 20 day DMA | 121.94 |
| 35 day DMA | 121.37 |
| 50 day DMA | 120.72 |
| 100 day DMA | 118.94 |
| 150 day DMA | 116.67 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 122.29 | 122.72 |
| 12 day EMA | 121.87 | 122.22 | 122.36 |
| 20 day EMA | 121.73 | 121.91 | 121.96 |
| 35 day EMA | 121.12 | 121.19 | 121.18 |
| 50 day EMA | 120.43 | 120.45 | 120.41 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.87 | 122.4 | 122.7 |
| 12 day SMA | 122.12 | 122.1 | 122.14 |
| 20 day SMA | 121.94 | 122.03 | 122.01 |
| 35 day SMA | 121.37 | 121.36 | 121.31 |
| 50 day SMA | 120.72 | 120.62 | 120.48 |
| 100 day SMA | 118.94 | 118.9 | 118.83 |
| 150 day SMA | 116.67 | 116.6 | 116.52 |
| 200 day SMA | 113.45 | 113.31 | 113.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.