XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 129.94 and 129.94

Daily Target 1129.88
Daily Target 2129.88
Daily Target 3130
Daily Target 4130
Daily Target 5130.00333333333

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (0%) 130.13 130.13 - 130.13 0 times
Thu 21 May 2026 129.75 (0.38%) 129.42 129.42 - 129.75 0.6288 times
Wed 20 May 2026 129.26 (0.21%) 129.33 129.26 - 129.39 4.7447 times
Tue 19 May 2026 128.99 (0%) 127.70 127.70 - 127.70 0 times
Mon 18 May 2026 128.99 (-0.28%) 128.33 128.33 - 128.99 0.0534 times
Fri 15 May 2026 129.35 (0%) 128.33 128.33 - 128.33 0 times
Thu 14 May 2026 129.35 (0.08%) 130.14 130.14 - 130.14 0 times
Wed 13 May 2026 129.25 (0.23%) 128.96 128.96 - 129.35 4.5732 times
Tue 12 May 2026 128.95 (0%) 128.72 128.72 - 128.72 0 times
Mon 11 May 2026 128.95 (0.09%) 128.94 128.94 - 128.94 0 times
Fri 08 May 2026 128.84 (0.83%) 128.84 128.84 - 128.84 0.3811 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 128.73 and 131.16

Weekly Target 1126.76
Weekly Target 2128.26
Weekly Target 3129.19333333333
Weekly Target 4130.69
Weekly Target 5131.62

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (0.31%) 128.33 127.70 - 130.13 1.6822 times
Fri 15 May 2026 129.35 (0.4%) 128.94 128.33 - 130.14 1.4176 times
Fri 08 May 2026 128.84 (-0.04%) 128.89 127.78 - 128.95 0.5907 times
Wed 06 May 2026 128.89 (2.45%) 125.55 125.55 - 128.89 0.1181 times
Fri 01 May 2026 125.81 (0.45%) 125.55 124.42 - 126.58 2.1855 times
Fri 24 April 2026 125.25 (-0.32%) 125.43 124.15 - 125.43 2.5954 times
Fri 17 April 2026 125.65 (4.61%) 121.87 121.87 - 125.65 0.2469 times
Fri 10 April 2026 120.11 (2.63%) 115.97 115.97 - 120.75 0.2363 times
Thu 02 April 2026 117.03 (3.97%) 112.28 112.28 - 117.03 0.5363 times
Fri 27 March 2026 112.56 (-1.41%) 115.80 112.56 - 116.09 0.391 times
Fri 20 March 2026 114.17 (-2.47%) 118.42 114.17 - 118.80 0.8553 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 127.65 and 132.24

Monthly Target 1123.89
Monthly Target 2126.82
Monthly Target 3128.48
Monthly Target 4131.41
Monthly Target 5133.07

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (2.76%) 126.58 125.55 - 130.14 0.5398 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3308 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7353 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 0.9928 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.7679 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.2308 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9413 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7449 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2798 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.4364 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.478 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 129.35
12 day DMA 129.1
20 day DMA 127.95
35 day DMA 125.73
50 day DMA 122.71
100 day DMA 122.15
150 day DMA 121.03
200 day DMA 119.51

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46129.32129.1
12 day EMA128.83128.66128.46
20 day EMA127.79127.58127.35
35 day EMA125.46125.21124.94
50 day EMA123.07122.8122.52

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35129.27129.19
12 day SMA129.1128.83128.76
20 day SMA127.95127.72127.5
35 day SMA125.73125.33124.97
50 day SMA122.71122.47122.27
100 day SMA122.15122.06121.98
150 day SMA121.03120.94120.85
200 day SMA119.51119.42119.32
Back to top | Use Dark Theme