Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 29.33 and 31.13
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.46 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (5.5%) | 28.65 | 28.54 - 30.34 | 0.9881 times | Wed 12 August 2026 | 28.54 (-1.38%) | 28.09 | 27.95 - 28.61 | 1.0263 times | Tue 11 August 2026 | 28.94 (1.05%) | 28.46 | 28.24 - 29.20 | 1.0105 times | Mon 10 August 2026 | 28.64 (-8.35%) | 28.53 | 28.18 - 28.75 | 1.5415 times | Fri 07 August 2026 | 31.25 (-2.1%) | 31.48 | 30.76 - 32.17 | 0.9862 times | Thu 06 August 2026 | 31.92 (2.21%) | 31.30 | 31.30 - 32.45 | 1.2714 times | Wed 05 August 2026 | 31.23 (0.48%) | 30.50 | 30.46 - 31.48 | 0.6413 times | Tue 04 August 2026 | 31.08 (6.8%) | 29.40 | 28.86 - 31.46 | 0.7163 times | Mon 03 August 2026 | 29.10 (-0.78%) | 29.16 | 28.90 - 29.76 | 0.9753 times | Fri 31 July 2026 | 29.33 (-1.15%) | 29.30 | 28.48 - 30.38 | 0.843 times | Thu 30 July 2026 | 29.67 (-1.79%) | 30.34 | 29.03 - 30.83 | 1.524 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 29.03 and 31.42
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (-3.65%) | 28.53 | 27.95 - 30.34 | 0.9329 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.9378 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.9404 times | Fri 24 July 2026 | 26.87 (0%) | 26.70 | 25.36 - 27.18 | 0.163 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.7972 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.8108 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.4552 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 1.1004 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.7118 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 1.1505 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 1.456 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 29.03 and 33.53
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.11 (2.66%) | 29.16 | 27.95 - 32.45 | 0.1541 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3788 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5993 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.549 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5648 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.3193 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.7579 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.3189 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2863 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0715 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8476 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30 |
| 20 day DMA | 29.15 |
| 35 day DMA | 27.34 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.49 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.37 | 29.78 |
| 12 day EMA | 29.55 | 29.45 | 29.61 |
| 20 day EMA | 28.95 | 28.83 | 28.86 |
| 35 day EMA | 27.57 | 27.42 | 27.35 |
| 50 day EMA | 26 | 25.83 | 25.72 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.86 | 30.4 |
| 12 day SMA | 30 | 30.07 | 30.12 |
| 20 day SMA | 29.15 | 29 | 28.96 |
| 35 day SMA | 27.34 | 27.12 | 26.93 |
| 50 day SMA | 25.95 | 25.8 | 25.69 |
| 100 day SMA | 25.25 | 25.17 | 25.1 |
| 150 day SMA | 24.49 | 24.62 | 24.72 |
| 200 day SMA | 26.18 | 26.2 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.