Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 23.97 and 25.78
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 27.24 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.99 (-2.57%) | 25.33 | 24.75 - 26.56 | 0.999 times | Wed 13 May 2026 | 25.65 (-0.66%) | 24.92 | 24.87 - 25.89 | 0.9089 times | Tue 12 May 2026 | 25.82 (5.26%) | 24.33 | 24.17 - 26.17 | 0.8359 times | Mon 11 May 2026 | 24.53 (-8.3%) | 25.41 | 24.33 - 25.50 | 1.2508 times | Fri 08 May 2026 | 26.75 (2.26%) | 25.53 | 25.29 - 26.95 | 0.9405 times | Thu 07 May 2026 | 26.16 (-2.53%) | 27.39 | 25.67 - 27.64 | 1.4798 times | Wed 06 May 2026 | 26.84 (-0.04%) | 26.82 | 26.54 - 27.23 | 0.6802 times | Wed 06 May 2026 | 26.85 (3.87%) | 26.82 | 26.54 - 27.23 | 0.8653 times | Tue 05 May 2026 | 25.85 (5.34%) | 24.69 | 24.35 - 25.92 | 0.8985 times | Mon 04 May 2026 | 24.54 (-4.1%) | 24.96 | 23.97 - 25.89 | 1.1411 times | Fri 01 May 2026 | 25.59 (-2.59%) | 25.75 | 25.50 - 26.24 | 1.0395 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 23.39 and 25.78
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.99 (-6.58%) | 25.41 | 24.17 - 26.56 | 0.5857 times | Fri 08 May 2026 | 26.75 (-0.37%) | 26.82 | 25.29 - 27.64 | 0.4546 times | Wed 06 May 2026 | 26.85 (4.92%) | 24.96 | 23.97 - 27.23 | 0.4259 times | Fri 01 May 2026 | 25.59 (-6.26%) | 27.20 | 25.39 - 28.32 | 0.8946 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.8245 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 0.9582 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 1.031 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 1.2209 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.858 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.7465 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 2.4582 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 22.65 and 26.32
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.99 (-4.87%) | 25.75 | 23.97 - 27.64 | 0.2104 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5279 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.233 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.643 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1673 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2022 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0014 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7922 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.642 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5805 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8669 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.62 |
| 100 day DMA | 25.61 |
| 150 day DMA | 27.33 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.76 | 25.82 |
| 12 day EMA | 25.77 | 25.91 | 25.96 |
| 20 day EMA | 25.61 | 25.68 | 25.68 |
| 35 day EMA | 24.74 | 24.72 | 24.67 |
| 50 day EMA | 23.7 | 23.65 | 23.57 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.78 | 26.02 |
| 12 day SMA | 25.82 | 26.08 | 26.22 |
| 20 day SMA | 26.06 | 26.07 | 26.07 |
| 35 day SMA | 25.1 | 25 | 24.88 |
| 50 day SMA | 23.62 | 23.56 | 23.46 |
| 100 day SMA | 25.61 | 25.72 | 25.82 |
| 150 day SMA | 27.33 | 27.39 | 27.42 |
| 200 day SMA | 29.37 | 29.39 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.