Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 17.82 and 21.97
| Daily Target 1 | 16.83 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 25.13 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-8.82%) | 22.97 | 19.00 - 23.15 | 2.4222 times | Thu 04 December 2025 | 22.80 (-2.56%) | 23.33 | 22.61 - 24.64 | 1.0919 times | Wed 03 December 2025 | 23.40 (-6.92%) | 23.88 | 23.05 - 23.99 | 1.2913 times | Tue 02 December 2025 | 25.14 (3.5%) | 24.22 | 23.70 - 25.42 | 0.7746 times | Mon 01 December 2025 | 24.29 (-6.72%) | 24.94 | 24.00 - 25.73 | 1.0122 times | Fri 28 November 2025 | 26.04 (-7.03%) | 26.57 | 25.57 - 26.78 | 0.643 times | Wed 26 November 2025 | 28.01 (-5.98%) | 29.17 | 27.58 - 30.13 | 0.6424 times | Tue 25 November 2025 | 29.79 (8.05%) | 28.56 | 27.44 - 30.77 | 0.6357 times | Mon 24 November 2025 | 27.57 (3.22%) | 27.13 | 26.80 - 28.19 | 0.489 times | Fri 21 November 2025 | 26.71 (-3.12%) | 27.26 | 26.00 - 27.41 | 0.9978 times | Thu 20 November 2025 | 27.57 (3.96%) | 27.35 | 26.07 - 27.75 | 0.9635 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 16.53 and 23.26
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 2.1361 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.781 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.3925 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.3868 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.0664 times | Fri 31 October 2025 | 32.31 (0%) | 33.19 | 32.06 - 34.21 | 0.2027 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 1 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.7659 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.4952 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 0.7735 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 0.981 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 16.53 and 23.26
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 0.4833 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0468 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8802 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6762 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6114 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9131 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0542 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.3139 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2414 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7794 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.5101 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.6 |
| 35 day DMA | 29.52 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.88 |
| 150 day DMA | 29.88 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 24.34 | 25.11 |
| 12 day EMA | 25.15 | 25.94 | 26.51 |
| 20 day EMA | 26.64 | 27.25 | 27.72 |
| 35 day EMA | 28.92 | 29.4 | 29.79 |
| 50 day EMA | 31.13 | 31.55 | 31.91 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 24.33 | 25.38 |
| 12 day SMA | 25.72 | 26.36 | 26.86 |
| 20 day SMA | 26.6 | 27 | 27.4 |
| 35 day SMA | 29.52 | 30.08 | 30.56 |
| 50 day SMA | 31.35 | 31.68 | 32.01 |
| 100 day SMA | 32.88 | 32.91 | 32.92 |
| 150 day SMA | 29.88 | 29.9 | 29.93 |
| 200 day SMA | 28.13 | 28.13 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.