Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 60.85 and 62.49
| Daily Target 1 | 60.56 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 62.196666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.71 (-2.37%) | 63.15 | 61.62 - 63.26 | 1.1103 times | Thu 11 December 2025 | 63.21 (1.15%) | 62.32 | 61.97 - 63.22 | 0.9732 times | Wed 10 December 2025 | 62.49 (0.73%) | 61.94 | 61.80 - 62.99 | 0.7472 times | Tue 09 December 2025 | 62.04 (-0.08%) | 61.67 | 61.67 - 62.44 | 0.7791 times | Mon 08 December 2025 | 62.09 (0.16%) | 62.34 | 61.79 - 62.34 | 0.9727 times | Fri 05 December 2025 | 61.99 (-0.69%) | 62.35 | 61.96 - 62.49 | 0.727 times | Thu 04 December 2025 | 62.42 (1.51%) | 61.55 | 61.54 - 62.53 | 0.8302 times | Wed 03 December 2025 | 61.49 (1.32%) | 60.80 | 60.64 - 61.50 | 0.7755 times | Tue 02 December 2025 | 60.69 (0.25%) | 61.00 | 60.63 - 61.07 | 1.1545 times | Mon 01 December 2025 | 60.54 (-1.53%) | 60.66 | 60.54 - 61.10 | 1.9302 times | Fri 28 November 2025 | 61.48 (1.23%) | 61.06 | 60.99 - 61.49 | 0.8023 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 60.85 and 62.49
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.196666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.6845 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.8092 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.4501 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 0.9832 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 1.0324 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.8012 times | Fri 31 October 2025 | 64.50 (0%) | 64.18 | 63.74 - 64.60 | 0.2236 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.5185 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 2.4809 times | Fri 17 October 2025 | 63.07 (2.24%) | 63.21 | 62.08 - 65.82 | 1.0162 times | Fri 10 October 2025 | 61.69 (-3.37%) | 64.80 | 61.62 - 65.14 | 1.1656 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.13 and 63.85
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.71 (0.37%) | 60.66 | 60.54 - 63.26 | 0.2893 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6328 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6716 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.654 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6074 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9128 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7778 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8512 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6486 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9545 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6632 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.74 |
| 20 day DMA | 60.56 |
| 35 day DMA | 61.86 |
| 50 day DMA | 62.48 |
| 100 day DMA | 60.58 |
| 150 day DMA | 58.04 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.44 | 62.06 |
| 12 day EMA | 61.74 | 61.75 | 61.48 |
| 20 day EMA | 61.58 | 61.57 | 61.4 |
| 35 day EMA | 61.83 | 61.84 | 61.76 |
| 50 day EMA | 62.47 | 62.5 | 62.47 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.36 | 62.21 |
| 12 day SMA | 61.74 | 61.62 | 61.3 |
| 20 day SMA | 60.56 | 60.49 | 60.45 |
| 35 day SMA | 61.86 | 61.92 | 61.91 |
| 50 day SMA | 62.48 | 62.52 | 62.51 |
| 100 day SMA | 60.58 | 60.54 | 60.48 |
| 150 day SMA | 58.04 | 57.95 | 57.85 |
| 200 day SMA | 55.09 | 55.03 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.