Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 62.32 and 64.41
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 66.14 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.38 (-3.37%) | 65.43 | 63.34 - 65.43 | 1.1193 times | Tue 28 July 2026 | 65.59 (-0.59%) | 65.37 | 64.39 - 65.68 | 1.1035 times | Mon 27 July 2026 | 65.98 (0.99%) | 66.11 | 65.11 - 66.64 | 0.824 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 1.0884 times | Fri 24 July 2026 | 65.33 (-1.66%) | 66.26 | 65.25 - 66.26 | 1.0884 times | Thu 23 July 2026 | 66.43 (-0.23%) | 66.11 | 66.05 - 67.19 | 0.7732 times | Wed 22 July 2026 | 66.58 (-0.83%) | 66.92 | 66.53 - 67.52 | 1.0039 times | Tue 21 July 2026 | 67.14 (2.39%) | 66.20 | 66.14 - 67.27 | 1.1181 times | Mon 20 July 2026 | 65.57 (-0.41%) | 66.24 | 65.55 - 66.31 | 0.8931 times | Fri 17 July 2026 | 65.84 (-0.53%) | 64.90 | 64.78 - 66.44 | 0.988 times | Thu 16 July 2026 | 66.19 (-2.09%) | 67.04 | 65.94 - 67.16 | 1.1735 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.71 and 65.01
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.38 (-2.98%) | 66.11 | 63.34 - 66.64 | 0.4567 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.1632 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.731 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.9001 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.3341 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.4995 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.9199 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.8179 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.9458 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 2.2317 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 3.3452 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 58.92 and 67.8
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.38 (-11.38%) | 71.07 | 63.34 - 72.22 | 0.8006 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.8879 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.2506 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5993 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9488 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8035 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8277 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0149 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8053 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.0614 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.094 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.98 |
| 35 day DMA | 68.23 |
| 50 day DMA | 69.27 |
| 100 day DMA | 66.42 |
| 150 day DMA | 65.35 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.8 | 65.91 |
| 12 day EMA | 65.94 | 66.4 | 66.55 |
| 20 day EMA | 66.72 | 67.07 | 67.23 |
| 35 day EMA | 67.77 | 68.03 | 68.17 |
| 50 day EMA | 68.79 | 69.01 | 69.15 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.73 | 65.93 |
| 12 day SMA | 65.91 | 66.28 | 66.41 |
| 20 day SMA | 66.98 | 67.35 | 67.65 |
| 35 day SMA | 68.23 | 68.4 | 68.53 |
| 50 day SMA | 69.27 | 69.34 | 69.39 |
| 100 day SMA | 66.42 | 66.39 | 66.35 |
| 150 day SMA | 65.35 | 65.34 | 65.31 |
| 200 day SMA | 64.52 | 64.51 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.