Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 64.86 and 65.87
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.606666666667 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 66.62 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.65 (0.06%) | 66.09 | 65.08 - 66.09 | 0.6389 times | Thu 23 April 2026 | 65.61 (-1.55%) | 66.38 | 64.60 - 66.47 | 0.8639 times | Wed 22 April 2026 | 66.64 (0.94%) | 67.17 | 66.35 - 67.57 | 0.924 times | Tue 21 April 2026 | 66.02 (-0.87%) | 66.99 | 66.00 - 67.32 | 0.9155 times | Mon 20 April 2026 | 66.60 (1.03%) | 65.60 | 65.60 - 66.64 | 1.0039 times | Fri 17 April 2026 | 65.92 (1.26%) | 65.89 | 65.75 - 66.55 | 1.2444 times | Thu 16 April 2026 | 65.10 (0.91%) | 64.83 | 64.22 - 65.11 | 0.9826 times | Wed 15 April 2026 | 64.51 (0.48%) | 64.24 | 63.80 - 64.56 | 1.117 times | Tue 14 April 2026 | 64.20 (1.65%) | 63.92 | 63.74 - 64.25 | 1.0119 times | Mon 13 April 2026 | 63.16 (2.05%) | 61.59 | 61.59 - 63.22 | 1.2979 times | Fri 10 April 2026 | 61.89 (0.11%) | 62.13 | 61.71 - 62.28 | 1.0042 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.13 and 68.1
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.6565 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.854 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.9819 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.8069 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.894 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.8607 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4145 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.9383 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.8361 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.757 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2742 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.76 and 71.47
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.65 (12.26%) | 59.18 | 57.86 - 67.57 | 0.4592 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8638 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7315 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7535 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9239 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7331 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8767 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9063 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7001 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.052 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8965 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 64.76 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.94 |
| 100 day DMA | 62.4 |
| 150 day DMA | 62.44 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.78 | 65.87 |
| 12 day EMA | 64.66 | 64.48 | 64.28 |
| 20 day EMA | 63.64 | 63.43 | 63.2 |
| 35 day EMA | 62.91 | 62.75 | 62.58 |
| 50 day EMA | 62.41 | 62.28 | 62.14 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.16 | 66.06 |
| 12 day SMA | 64.76 | 64.45 | 63.97 |
| 20 day SMA | 62.49 | 62.16 | 61.93 |
| 35 day SMA | 61.62 | 61.54 | 61.43 |
| 50 day SMA | 61.94 | 61.88 | 61.84 |
| 100 day SMA | 62.4 | 62.36 | 62.31 |
| 150 day SMA | 62.44 | 62.41 | 62.38 |
| 200 day SMA | 61.17 | 61.12 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.