DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily KORU are 21.59 and 23.75

Daily Target 119.82
Daily Target 221.19
Daily Target 321.976666666667
Daily Target 423.35
Daily Target 524.14

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 21 September 2026 22.57 (12.62%) 21.07 20.60 - 22.76 0.7919 times
Fri 18 September 2026 20.04 (-1.86%) 19.67 18.99 - 20.06 1.0677 times
Thu 17 September 2026 20.42 (11.52%) 18.85 18.63 - 20.73 0.8043 times
Wed 16 September 2026 18.31 (-1.51%) 19.24 17.79 - 19.75 1.1424 times
Tue 15 September 2026 18.59 (0.11%) 19.03 18.25 - 19.64 0.7161 times
Mon 14 September 2026 18.57 (-19.51%) 19.38 18.35 - 19.77 1.7453 times
Fri 11 September 2026 23.07 (8.97%) 23.50 22.88 - 23.63 0.7586 times
Thu 10 September 2026 21.17 (-12.52%) 22.41 21.10 - 22.75 1.142 times
Wed 09 September 2026 24.20 (1.51%) 24.17 23.71 - 25.37 0.8413 times
Tue 08 September 2026 23.84 (1.53%) 24.39 23.70 - 24.73 0.9904 times
Fri 04 September 2026 23.48 (13.48%) 20.93 20.83 - 23.60 1.1426 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily KORU are 21.59 and 23.75

Weekly Target 119.82
Weekly Target 221.19
Weekly Target 321.976666666667
Weekly Target 423.35
Weekly Target 524.14

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 21 September 2026 22.57 (12.62%) 21.07 20.60 - 22.76 0.1445 times
Fri 18 September 2026 20.04 (-13.13%) 19.38 17.79 - 20.73 0.9994 times
Fri 11 September 2026 23.07 (-1.75%) 24.39 21.10 - 25.37 0.6812 times
Fri 04 September 2026 23.48 (13.05%) 21.01 18.77 - 23.60 0.8527 times
Fri 28 August 2026 20.77 (2.01%) 19.72 17.94 - 21.90 0.7942 times
Fri 21 August 2026 20.36 (-5.74%) 23.05 17.79 - 25.34 1.3555 times
Fri 14 August 2026 21.60 (24.5%) 16.37 16.11 - 22.98 1.003 times
Fri 07 August 2026 17.35 (14.98%) 14.77 13.42 - 19.56 1.3798 times
Fri 31 July 2026 15.09 (-15.46%) 18.97 11.65 - 19.03 2.5604 times
Fri 24 July 2026 17.85 (0%) 20.23 17.77 - 20.88 0.2294 times
Fri 24 July 2026 17.85 (-2.3%) 18.06 17.58 - 22.48 0.9053 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily KORU are 20.18 and 27.76

Monthly Target 114.33
Monthly Target 218.45
Monthly Target 321.91
Monthly Target 426.03
Monthly Target 529.49

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 21 September 2026 22.57 (7.68%) 20.02 17.79 - 25.37 2.0327 times
Mon 31 August 2026 20.96 (38.9%) 14.77 13.42 - 25.34 3.7437 times
Fri 31 July 2026 15.09 (-98.07%) 697.96 11.65 - 718.50 3.6627 times
Tue 30 June 2026 782.90 (-28.56%) 1172.30 589.01 - 1279.70 0.1149 times
Fri 29 May 2026 1095.84 (86.44%) 580.00 577.12 - 1128.21 0.0752 times
Thu 30 April 2026 587.76 (106.87%) 300.00 238.51 - 597.00 0.0965 times
Tue 31 March 2026 284.12 (-54.9%) 540.35 233.33 - 605.85 0.2102 times
Fri 27 February 2026 630.00 (80.74%) 305.03 284.00 - 690.40 0.0397 times
Fri 30 January 2026 348.57 (91.85%) 202.00 201.49 - 389.99 0.0161 times
Wed 31 December 2025 181.69 (26.76%) 140.95 139.28 - 190.91 0.0082 times
Fri 28 November 2025 143.33 (-20.75%) 175.05 125.68 - 181.32 0.0181 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily KORU

DMA (daily moving average) of Direxion Daily KORU

DMA period DMA value
5 day DMA 19.99
12 day DMA 21.25
20 day DMA 20.88
35 day DMA 20.1
50 day DMA 28.79
100 day DMA 420.45
150 day DMA 421.94
200 day DMA 382.2

EMA (exponential moving average) of Direxion Daily KORU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8319.9619.92
12 day EMA20.9420.6420.75
20 day EMA25.1825.4526.02
35 day EMA47.5949.0650.77
50 day EMA68.8970.7872.85

SMA (simple moving average) of Direxion Daily KORU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.1919.79
12 day SMA21.2521.0520.97
20 day SMA20.8820.7720.78
35 day SMA20.119.8919.78
50 day SMA28.7936.7247.46
100 day SMA420.45426.1431.12
150 day SMA421.94424.57427.42
200 day SMA382.2382.82383.49
Back to top | Use Dark Theme