Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 286.62 and 350.75
| Daily Target 1 | 275.16 |
| Daily Target 2 | 298.07 |
| Daily Target 3 | 339.29 |
| Daily Target 4 | 362.2 |
| Daily Target 5 | 403.42 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 320.98 (-19.45%) | 377.01 | 316.38 - 380.51 | 1.3419 times | Thu 19 March 2026 | 398.51 (0.44%) | 378.00 | 333.49 - 404.94 | 0.5336 times | Tue 17 March 2026 | 396.76 (3.66%) | 379.90 | 365.50 - 409.64 | 0.2869 times | Mon 16 March 2026 | 382.76 (21%) | 366.89 | 366.69 - 390.72 | 1.0807 times | Fri 13 March 2026 | 316.32 (0.61%) | 344.08 | 312.33 - 356.00 | 1.0533 times | Thu 12 March 2026 | 314.39 (-20.37%) | 356.92 | 313.15 - 359.13 | 1.8071 times | Wed 11 March 2026 | 394.80 (5.64%) | 384.30 | 367.60 - 421.50 | 0.3759 times | Tue 10 March 2026 | 373.72 (-7.87%) | 392.17 | 372.64 - 440.00 | 1.4407 times | Mon 09 March 2026 | 405.65 (16.45%) | 312.29 | 286.50 - 406.91 | 0.907 times | Fri 06 March 2026 | 348.36 (1.55%) | 315.06 | 306.04 - 360.75 | 1.1729 times | Thu 05 March 2026 | 343.05 (-18.46%) | 378.18 | 312.62 - 402.37 | 2.7918 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 272.05 and 365.31
| Weekly Target 1 | 255.74 |
| Weekly Target 2 | 288.36 |
| Weekly Target 3 | 349 |
| Weekly Target 4 | 381.62 |
| Weekly Target 5 | 442.26 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 320.98 (1.47%) | 366.89 | 316.38 - 409.64 | 1.2366 times | Fri 13 March 2026 | 316.32 (-9.2%) | 312.29 | 286.50 - 440.00 | 2.1291 times | Fri 06 March 2026 | 348.36 (-44.7%) | 540.35 | 306.04 - 605.85 | 4.1401 times | Fri 27 February 2026 | 630.00 (20.11%) | 510.00 | 492.26 - 690.40 | 0.8687 times | Fri 20 February 2026 | 524.54 (17.22%) | 430.96 | 404.49 - 525.47 | 0.3454 times | Fri 13 February 2026 | 447.49 (0%) | 424.00 | 393.72 - 450.19 | 0.0774 times | Fri 13 February 2026 | 447.49 (22.74%) | 358.09 | 354.00 - 450.23 | 0.4105 times | Fri 06 February 2026 | 364.59 (4.6%) | 305.03 | 284.00 - 384.00 | 0.3781 times | Fri 30 January 2026 | 348.57 (10.6%) | 305.00 | 304.10 - 389.99 | 0.2789 times | Fri 23 January 2026 | 315.15 (15.11%) | 255.00 | 252.00 - 318.75 | 0.1353 times | Fri 16 January 2026 | 273.78 (8.88%) | 240.93 | 230.81 - 274.92 | 0.1808 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 144.07 and 463.42
| Monthly Target 1 | 85.09 |
| Monthly Target 2 | 203.04 |
| Monthly Target 3 | 404.44333333333 |
| Monthly Target 4 | 522.39 |
| Monthly Target 5 | 723.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 320.98 (-49.05%) | 540.35 | 286.50 - 605.85 | 4.3171 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 1.1964 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.485 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.247 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.5448 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.3994 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.3414 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.4024 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.7974 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 1.2692 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.4111 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 363.07 |
| 12 day DMA | 368 |
| 20 day DMA | 441.65 |
| 35 day DMA | 419.36 |
| 50 day DMA | 380.71 |
| 100 day DMA | 272.6 |
| 150 day DMA | 215.68 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.56 | 381.84 | 373.51 |
| 12 day EMA | 384 | 395.46 | 394.9 |
| 20 day EMA | 397.69 | 405.76 | 406.52 |
| 35 day EMA | 386.77 | 390.64 | 390.18 |
| 50 day EMA | 365.78 | 367.61 | 366.35 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.07 | 361.75 | 361.01 |
| 12 day SMA | 368 | 374.84 | 390.38 |
| 20 day SMA | 441.65 | 448.48 | 450.34 |
| 35 day SMA | 419.36 | 420.69 | 420.09 |
| 50 day SMA | 380.71 | 379.07 | 375.97 |
| 100 day SMA | 272.6 | 270.86 | 268.3 |
| 150 day SMA | 215.68 | 214.09 | 212 |
| 200 day SMA | 180.69 | 179.33 | 177.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.