Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 1071.74 and 1125.74
| Daily Target 1 | 1030.83 |
| Daily Target 2 | 1058.65 |
| Daily Target 3 | 1084.8266666667 |
| Daily Target 4 | 1112.65 |
| Daily Target 5 | 1138.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1086.48 (-0%) | 1080.00 | 1057.00 - 1111.00 | 0.4348 times | Thu 18 June 2026 | 1086.52 (18.82%) | 1018.97 | 999.90 - 1111.00 | 0.419 times | Wed 17 June 2026 | 914.40 (-0.45%) | 978.93 | 905.93 - 1016.28 | 0.8285 times | Tue 16 June 2026 | 918.54 (-7.87%) | 967.95 | 898.00 - 1028.00 | 0.4573 times | Mon 15 June 2026 | 997.01 (20.87%) | 924.00 | 907.50 - 999.94 | 0.4384 times | Fri 12 June 2026 | 824.88 (-2.1%) | 792.85 | 763.06 - 854.96 | 1.1799 times | Thu 11 June 2026 | 842.54 (33.87%) | 669.84 | 664.00 - 847.53 | 1.0457 times | Wed 10 June 2026 | 629.35 (-9.06%) | 679.16 | 626.13 - 746.56 | 1.6426 times | Tue 09 June 2026 | 692.02 (-2.75%) | 797.84 | 589.01 - 801.35 | 2.3533 times | Mon 08 June 2026 | 711.58 (16.63%) | 647.66 | 615.00 - 743.39 | 1.2005 times | Fri 05 June 2026 | 610.12 (-41.84%) | 820.01 | 610.12 - 843.47 | 2.3313 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 1071.74 and 1125.74
| Weekly Target 1 | 1030.83 |
| Weekly Target 2 | 1058.65 |
| Weekly Target 3 | 1084.8266666667 |
| Weekly Target 4 | 1112.65 |
| Weekly Target 5 | 1138.83 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1086.48 (-0%) | 1080.00 | 1057.00 - 1111.00 | 0.158 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.7787 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 2.6968 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 1.2999 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.6283 times | Fri 22 May 2026 | 774.80 (3.25%) | 795.00 | 607.00 - 850.00 | 1.4119 times | Fri 15 May 2026 | 750.39 (-20.36%) | 953.80 | 690.00 - 1007.80 | 1.1359 times | Fri 08 May 2026 | 942.18 (12.3%) | 820.71 | 762.35 - 944.85 | 0.6139 times | Wed 06 May 2026 | 839.00 (39.21%) | 645.98 | 606.03 - 844.00 | 0.5822 times | Fri 01 May 2026 | 602.68 (14.39%) | 547.84 | 505.00 - 626.89 | 0.6944 times | Fri 24 April 2026 | 526.86 (2.13%) | 495.00 | 458.24 - 545.91 | 1.028 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 492.4 and 1183.09
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 690.43 |
| Monthly Target 3 | 985.06333333333 |
| Monthly Target 4 | 1381.12 |
| Monthly Target 5 | 1675.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1086.48 (-0.85%) | 1172.30 | 589.01 - 1279.70 | 1.4422 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 1.3166 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 1.6908 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 3.6805 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.6961 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.2822 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1437 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.317 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.2324 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.1986 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.2341 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 1000.59 |
| 12 day DMA | 863.54 |
| 20 day DMA | 950.93 |
| 35 day DMA | 887.48 |
| 50 day DMA | 773.48 |
| 100 day DMA | 582.29 |
| 150 day DMA | 453.97 |
| 200 day DMA | 371.98 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.24 | 957.13 | 892.45 |
| 12 day EMA | 941.39 | 915.02 | 883.85 |
| 20 day EMA | 912.4 | 894.08 | 873.83 |
| 35 day EMA | 837.8 | 823.16 | 807.65 |
| 50 day EMA | 762.89 | 749.69 | 735.95 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.59 | 948.27 | 899.47 |
| 12 day SMA | 863.54 | 872.91 | 884.58 |
| 20 day SMA | 950.93 | 938.56 | 922.38 |
| 35 day SMA | 887.48 | 873.65 | 859.4 |
| 50 day SMA | 773.48 | 759.63 | 745.88 |
| 100 day SMA | 582.29 | 575.2 | 567.86 |
| 150 day SMA | 453.97 | 447.8 | 441.69 |
| 200 day SMA | 371.98 | 366.94 | 361.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.