Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 31.73 and 32.18
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.55 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.98 (-3.56%) | 32.38 | 31.93 - 32.38 | 0.5553 times | Wed 04 February 2026 | 33.16 (0.82%) | 33.26 | 33.13 - 33.45 | 0.4318 times | Tue 03 February 2026 | 32.89 (-1.91%) | 33.42 | 32.77 - 33.49 | 0.4114 times | Mon 02 February 2026 | 33.53 (2.13%) | 32.86 | 32.55 - 34.36 | 0.6456 times | Fri 30 January 2026 | 32.83 (-2.87%) | 33.16 | 32.83 - 33.45 | 1.398 times | Thu 29 January 2026 | 33.80 (-2.31%) | 34.00 | 33.77 - 34.20 | 0.596 times | Wed 28 January 2026 | 34.60 (-1.93%) | 35.12 | 34.52 - 35.12 | 0.6462 times | Tue 27 January 2026 | 35.28 (1.29%) | 35.08 | 35.08 - 35.37 | 2.3565 times | Mon 26 January 2026 | 34.83 (-0.51%) | 34.84 | 34.65 - 34.93 | 1.8088 times | Fri 23 January 2026 | 35.01 (0.09%) | 35.23 | 35.00 - 35.39 | 1.1505 times | Thu 22 January 2026 | 34.98 (0.89%) | 35.03 | 34.96 - 35.13 | 0.6732 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 30.74 and 33.17
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.98 (-2.59%) | 32.86 | 31.93 - 34.36 | 0.4343 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.4458 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 1.8902 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.7435 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4323 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.5507 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.9401 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.2883 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.5948 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.68 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.414 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 30.74 and 33.17
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.98 (-2.59%) | 32.86 | 31.93 - 34.36 | 0.1308 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3738 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.5066 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.0084 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.183 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3848 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.0529 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9526 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.5261 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.881 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.3363 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.98 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.4 | 33.52 |
| 12 day EMA | 33.73 | 34.05 | 34.21 |
| 20 day EMA | 34.2 | 34.43 | 34.56 |
| 35 day EMA | 34.45 | 34.6 | 34.69 |
| 50 day EMA | 34.57 | 34.68 | 34.74 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.24 | 33.53 |
| 12 day SMA | 33.96 | 34.14 | 34.38 |
| 20 day SMA | 34.67 | 34.86 | 35 |
| 35 day SMA | 35.01 | 35.11 | 35.17 |
| 50 day SMA | 34.86 | 34.9 | 34.91 |
| 100 day SMA | 34.15 | 34.16 | 34.15 |
| 150 day SMA | 32.98 | 32.97 | 32.95 |
| 200 day SMA | 32.04 | 32.02 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.