Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 32.04 and 32.67
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.78 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (1.38%) | 31.87 | 31.76 - 32.39 | 0.8643 times | Thu 21 May 2026 | 31.87 (-0.41%) | 31.68 | 31.68 - 31.94 | 1.4517 times | Wed 20 May 2026 | 32.00 (0.91%) | 31.55 | 31.52 - 32.01 | 0.8592 times | Tue 19 May 2026 | 31.71 (-0.72%) | 31.55 | 31.55 - 31.75 | 0.1971 times | Mon 18 May 2026 | 31.94 (-0.28%) | 32.14 | 31.89 - 32.14 | 1.669 times | Fri 15 May 2026 | 32.03 (0.16%) | 31.87 | 31.87 - 32.13 | 1.127 times | Thu 14 May 2026 | 31.98 (0.95%) | 32.00 | 31.62 - 32.00 | 1.5076 times | Wed 13 May 2026 | 31.68 (-0.13%) | 31.56 | 31.36 - 31.84 | 0.4757 times | Tue 12 May 2026 | 31.72 (-0.94%) | 31.38 | 31.38 - 31.95 | 1.2467 times | Mon 11 May 2026 | 32.02 (2.43%) | 31.81 | 31.81 - 32.07 | 0.6017 times | Fri 08 May 2026 | 31.26 (-0.89%) | 31.54 | 31.25 - 31.86 | 1.9469 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.92 and 32.79
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.7583 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.7459 times | Fri 08 May 2026 | 31.26 (-2.34%) | 32.30 | 31.25 - 32.30 | 0.4742 times | Wed 06 May 2026 | 32.01 (1.27%) | 31.63 | 31.23 - 32.35 | 0.5265 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 2.7503 times | Fri 24 April 2026 | 31.20 (-0.76%) | 31.41 | 30.60 - 31.42 | 0.6768 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.4968 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 1.2255 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 0.9746 times | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 1.3713 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 2.1726 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 31.77 and 32.93
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (2.51%) | 31.52 | 31.23 - 32.39 | 0.2482 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.4829 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.8132 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.0517 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3545 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.4855 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9942 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1664 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3653 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.0381 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9393 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.88 | 31.89 |
| 12 day EMA | 31.88 | 31.8 | 31.79 |
| 20 day EMA | 31.69 | 31.62 | 31.59 |
| 35 day EMA | 31.17 | 31.1 | 31.05 |
| 50 day EMA | 30.6 | 30.53 | 30.48 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.91 | 31.93 |
| 12 day SMA | 31.84 | 31.81 | 31.83 |
| 20 day SMA | 31.78 | 31.74 | 31.71 |
| 35 day SMA | 31.32 | 31.24 | 31.17 |
| 50 day SMA | 30.6 | 30.52 | 30.47 |
| 100 day SMA | 31.53 | 31.56 | 31.59 |
| 150 day SMA | 32.46 | 32.47 | 32.48 |
| 200 day SMA | 32.37 | 32.36 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.