SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 68.89 and 70.12

Daily Target 168.57
Daily Target 269.2
Daily Target 369.803333333333
Daily Target 470.43
Daily Target 571.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 69.82 (-0.04%) 69.85 69.18 - 70.41 0.7748 times
Thu 30 April 2026 69.85 (1.19%) 68.63 68.36 - 70.27 1.0781 times
Wed 29 April 2026 69.03 (-1.9%) 70.17 68.84 - 70.43 0.9408 times
Tue 28 April 2026 70.37 (0.47%) 70.54 70.16 - 71.03 1.0538 times
Mon 27 April 2026 70.04 (1.64%) 68.79 68.79 - 70.29 0.8101 times
Fri 24 April 2026 68.91 (-1.56%) 70.09 68.76 - 70.22 1.0705 times
Thu 23 April 2026 70.00 (1.1%) 69.44 69.05 - 70.11 1.5024 times
Wed 22 April 2026 69.24 (-0.56%) 69.95 69.02 - 70.12 0.8367 times
Tue 21 April 2026 69.63 (-1.37%) 70.46 69.42 - 70.91 1.36 times
Mon 20 April 2026 70.60 (0.33%) 69.82 69.62 - 71.04 0.5728 times
Fri 17 April 2026 70.37 (2.31%) 69.65 69.55 - 71.44 1.8891 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 69.09 and 71.76

Weekly Target 167.07
Weekly Target 268.44
Weekly Target 369.736666666667
Weekly Target 471.11
Weekly Target 572.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.6581 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 0.7548 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 0.7807 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.6314 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 0.7955 times
Fri 27 March 2026 63.36 (0.51%) 64.09 63.05 - 65.27 1.0336 times
Fri 20 March 2026 63.04 (-0.13%) 63.81 61.80 - 64.44 0.8715 times
Fri 13 March 2026 63.12 (-2.76%) 63.16 62.39 - 66.16 1.3517 times
Fri 06 March 2026 64.91 (-2.79%) 65.70 63.48 - 68.19 1.4403 times
Fri 27 February 2026 66.77 (-7.13%) 71.72 66.16 - 72.12 1.6823 times
Fri 20 February 2026 71.90 (0.87%) 71.37 70.22 - 72.72 0.74 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 68.89 and 70.12

Monthly Target 168.57
Monthly Target 269.2
Monthly Target 369.803333333333
Monthly Target 470.43
Monthly Target 571.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 69.82 (-0.04%) 69.85 69.18 - 70.41 0.0298 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.8231 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.4123 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.4527 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.9883 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.8117 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8625 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.4174 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0697 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.1325 times
Thu 31 July 2025 60.06 (1.13%) 59.25 59.04 - 64.15 1.1596 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 69.82
12 day DMA 69.72
20 day DMA 69.27
35 day DMA 67.03
50 day DMA 67.22
100 day DMA 67.79
150 day DMA 65.81
200 day DMA 65.13

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7369.6869.6
12 day EMA69.4669.469.32
20 day EMA68.9768.8868.78
35 day EMA68.5568.4868.4
50 day EMA67.8167.7367.64

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.6469.67
12 day SMA69.7269.6769.62
20 day SMA69.2769.0868.88
35 day SMA67.0366.8766.72
50 day SMA67.2267.2567.29
100 day SMA67.7967.7467.69
150 day SMA65.8165.7865.75
200 day SMA65.1365.165.06
Back to top | Use Dark Theme