Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 62.98 and 64.37
| Daily Target 1 | 62.64 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.97 (-1.16%) | 64.59 | 63.37 - 64.76 | 0.764 times | Tue 10 March 2026 | 64.72 (-0.08%) | 64.77 | 63.93 - 66.16 | 1.1596 times | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 0.96 times | Fri 06 March 2026 | 64.91 (-2.54%) | 64.61 | 63.48 - 65.11 | 1.1506 times | Thu 05 March 2026 | 66.60 (-1.33%) | 66.74 | 65.87 - 67.22 | 0.664 times | Wed 04 March 2026 | 67.50 (0.3%) | 67.65 | 67.09 - 67.90 | 0.6534 times | Tue 03 March 2026 | 67.30 (-0.68%) | 66.08 | 65.47 - 67.78 | 1.1851 times | Mon 02 March 2026 | 67.76 (1.48%) | 65.70 | 65.12 - 68.19 | 1.1112 times | Fri 27 February 2026 | 66.77 (-5.13%) | 68.90 | 66.16 - 69.28 | 1.8059 times | Thu 26 February 2026 | 70.38 (0.73%) | 69.87 | 69.42 - 71.19 | 0.5461 times | Wed 25 February 2026 | 69.87 (1.75%) | 69.37 | 68.84 - 70.05 | 0.689 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.21 and 66.93
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.97 (-1.45%) | 63.16 | 62.44 - 66.16 | 0.8567 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.4154 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.6531 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7272 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2276 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.2276 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.4063 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.7353 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 0.9655 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.7853 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 0.905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 60.33 and 66.08
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.97 (-4.19%) | 65.70 | 62.44 - 68.19 | 0.6111 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4098 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9591 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7877 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.837 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3756 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0381 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.099 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1254 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7573 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6866 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 66.94 |
| 20 day DMA | 68.55 |
| 35 day DMA | 69.37 |
| 50 day DMA | 68.65 |
| 100 day DMA | 65.74 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.58 | 66.01 |
| 12 day EMA | 66.61 | 67.09 | 67.52 |
| 20 day EMA | 67.61 | 67.99 | 68.33 |
| 35 day EMA | 67.96 | 68.2 | 68.4 |
| 50 day EMA | 68.1 | 68.27 | 68.42 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.7 | 66.22 |
| 12 day SMA | 66.94 | 67.33 | 67.93 |
| 20 day SMA | 68.55 | 68.94 | 69.34 |
| 35 day SMA | 69.37 | 69.54 | 69.61 |
| 50 day SMA | 68.65 | 68.69 | 68.73 |
| 100 day SMA | 65.74 | 65.72 | 65.71 |
| 150 day SMA | 64.97 | 64.94 | 64.91 |
| 200 day SMA | 63.66 | 63.63 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.