Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 71.35 and 72.12
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.54 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.53 (0.83%) | 71.22 | 71.16 - 71.93 | 0.7715 times | Thu 24 September 2026 | 70.94 (0.8%) | 70.61 | 70.09 - 71.10 | 1.0951 times | Wed 23 September 2026 | 70.38 (-1.14%) | 71.02 | 70.36 - 71.38 | 1.2424 times | Tue 22 September 2026 | 71.19 (-1.11%) | 72.45 | 71.17 - 72.68 | 1.2586 times | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.6644 times | Fri 18 September 2026 | 72.75 (-0.03%) | 72.61 | 71.99 - 72.91 | 0.8795 times | Thu 17 September 2026 | 72.77 (0.01%) | 72.97 | 72.57 - 73.79 | 0.7118 times | Wed 16 September 2026 | 72.76 (-1.77%) | 74.06 | 71.58 - 74.17 | 1.5107 times | Tue 15 September 2026 | 74.07 (-0.07%) | 73.95 | 73.74 - 74.73 | 0.8566 times | Mon 14 September 2026 | 74.12 (0.3%) | 73.86 | 73.68 - 74.69 | 1.0096 times | Fri 11 September 2026 | 73.90 (0.12%) | 74.54 | 73.13 - 74.85 | 0.7859 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 69.42 and 72.2
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.3277 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.3108 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.8191 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.2556 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.9412 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.4443 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7464 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0615 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.9171 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.1763 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.0882 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 68.11 and 73.52
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.53 (-2.76%) | 73.36 | 70.09 - 75.50 | 0.7779 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7787 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8572 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9654 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8859 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8601 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4758 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.518 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0327 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8482 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9013 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 72.52 |
| 20 day DMA | 73.14 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.9 |
| 100 day DMA | 73.33 |
| 150 day DMA | 71.28 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.39 | 71.62 |
| 12 day EMA | 72.25 | 72.38 | 72.64 |
| 20 day EMA | 72.93 | 73.08 | 73.3 |
| 35 day EMA | 73.82 | 73.96 | 74.14 |
| 50 day EMA | 74.62 | 74.75 | 74.91 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.45 | 71.82 |
| 12 day SMA | 72.52 | 72.68 | 72.96 |
| 20 day SMA | 73.14 | 73.28 | 73.46 |
| 35 day SMA | 74.34 | 74.48 | 74.66 |
| 50 day SMA | 74.9 | 75 | 75.14 |
| 100 day SMA | 73.33 | 73.32 | 73.31 |
| 150 day SMA | 71.28 | 71.26 | 71.27 |
| 200 day SMA | 70.62 | 70.6 | 70.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.