Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 37.79 and 37.94
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 37.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.85 (0.53%) | 37.79 | 37.73 - 37.88 | 0.8057 times | Fri 07 August 2026 | 37.65 (0%) | 37.66 | 37.59 - 37.73 | 0.2773 times | Thu 06 August 2026 | 37.65 (-0.45%) | 37.67 | 37.62 - 37.74 | 0.5123 times | Wed 05 August 2026 | 37.82 (-0.4%) | 37.90 | 37.77 - 37.92 | 0.9745 times | Tue 04 August 2026 | 37.97 (0.8%) | 37.80 | 37.80 - 38.03 | 0.6621 times | Mon 03 August 2026 | 37.67 (1.92%) | 37.56 | 37.48 - 37.77 | 0.9018 times | Fri 31 July 2026 | 36.96 (0.11%) | 36.95 | 36.71 - 37.09 | 1.1684 times | Thu 30 July 2026 | 36.92 (1.6%) | 36.81 | 36.63 - 37.09 | 3.2891 times | Wed 29 July 2026 | 36.34 (-1.54%) | 36.47 | 36.30 - 36.59 | 0.9137 times | Tue 28 July 2026 | 36.91 (-0.24%) | 36.82 | 36.77 - 36.96 | 0.4952 times | Mon 27 July 2026 | 37.00 (-0.27%) | 37.03 | 36.91 - 37.18 | 0.7371 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.79 and 37.94
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.85 (0.53%) | 37.79 | 37.73 - 37.88 | 0.2625 times | Fri 07 August 2026 | 37.65 (1.87%) | 37.56 | 37.48 - 38.03 | 1.0843 times | Fri 31 July 2026 | 36.96 (-0.38%) | 37.03 | 36.30 - 37.18 | 2.1515 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.098 times | Fri 24 July 2026 | 37.10 (0.9%) | 36.70 | 36.70 - 37.30 | 0.9663 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 2.084 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.6026 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.9099 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.8059 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 1.035 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 2.284 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.67 and 38.22
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.85 (2.41%) | 37.56 | 37.48 - 38.03 | 0.1829 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8738 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9312 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5679 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7443 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 2.0169 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.5195 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3951 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.8234 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.9451 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.5396 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.66 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.6 | 37.58 |
| 12 day EMA | 37.47 | 37.4 | 37.35 |
| 20 day EMA | 37.4 | 37.35 | 37.32 |
| 35 day EMA | 37.54 | 37.52 | 37.51 |
| 50 day EMA | 37.76 | 37.76 | 37.76 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.75 | 37.61 |
| 12 day SMA | 37.32 | 37.26 | 37.21 |
| 20 day SMA | 37.18 | 37.13 | 37.1 |
| 35 day SMA | 37.31 | 37.33 | 37.35 |
| 50 day SMA | 37.66 | 37.68 | 37.7 |
| 100 day SMA | 38.31 | 38.31 | 38.32 |
| 150 day SMA | 38.34 | 38.33 | 38.32 |
| 200 day SMA | 38.25 | 38.27 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.