Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 36.41 and 36.69
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.75 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.52 (0.83%) | 36.37 | 36.30 - 36.58 | 1.2267 times | Fri 02 October 2026 | 36.22 (0.33%) | 36.25 | 36.09 - 36.31 | 1.3247 times | Thu 01 October 2026 | 36.10 (-0.61%) | 36.30 | 36.04 - 36.31 | 0.9801 times | Wed 30 September 2026 | 36.32 (-0.25%) | 36.40 | 36.32 - 36.47 | 1.9404 times | Tue 29 September 2026 | 36.41 (-1.46%) | 36.50 | 36.30 - 36.53 | 1.292 times | Mon 28 September 2026 | 36.95 (-0.16%) | 36.90 | 36.84 - 36.99 | 0.457 times | Fri 25 September 2026 | 37.01 (0.27%) | 36.95 | 36.94 - 37.10 | 0.3882 times | Thu 24 September 2026 | 36.91 (-0.75%) | 36.94 | 36.85 - 37.01 | 0.5047 times | Wed 23 September 2026 | 37.19 (-0.43%) | 37.31 | 37.16 - 37.41 | 0.8324 times | Tue 22 September 2026 | 37.35 (0.54%) | 37.19 | 37.19 - 37.40 | 1.0537 times | Mon 21 September 2026 | 37.15 (-0.75%) | 37.39 | 36.98 - 37.39 | 0.8184 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.41 and 36.69
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.52 (0.83%) | 36.37 | 36.30 - 36.58 | 0.2835 times | Fri 02 October 2026 | 36.22 (-2.13%) | 36.90 | 36.04 - 36.99 | 1.3854 times | Fri 25 September 2026 | 37.01 (-1.12%) | 37.39 | 36.85 - 37.41 | 0.8315 times | Fri 18 September 2026 | 37.43 (-2.07%) | 37.84 | 37.11 - 37.89 | 1.282 times | Fri 11 September 2026 | 38.22 (-0.78%) | 38.47 | 38.17 - 38.51 | 0.8126 times | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.732 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.8734 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.6801 times | Fri 14 August 2026 | 37.83 (0.48%) | 37.79 | 37.72 - 37.98 | 1.1564 times | Fri 07 August 2026 | 37.65 (1.87%) | 37.56 | 37.48 - 38.03 | 0.9632 times | Fri 31 July 2026 | 36.96 (-0.38%) | 37.03 | 36.30 - 37.18 | 1.9112 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.28 and 36.82
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.52 (0.55%) | 36.30 | 36.04 - 36.58 | 0.1303 times | Wed 30 September 2026 | 36.32 (-6.39%) | 38.68 | 36.30 - 38.82 | 0.8139 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.6518 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.9124 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9723 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.593 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7771 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 2.106 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.5866 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.4567 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.8598 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.39 | 36.48 |
| 12 day EMA | 36.77 | 36.81 | 36.92 |
| 20 day EMA | 37.08 | 37.14 | 37.24 |
| 35 day EMA | 37.28 | 37.33 | 37.4 |
| 50 day EMA | 37.54 | 37.58 | 37.64 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.4 | 36.56 |
| 12 day SMA | 36.8 | 36.88 | 36.96 |
| 20 day SMA | 37.23 | 37.33 | 37.45 |
| 35 day SMA | 37.85 | 37.88 | 37.93 |
| 50 day SMA | 37.73 | 37.74 | 37.76 |
| 100 day SMA | 37.83 | 37.85 | 37.88 |
| 150 day SMA | 38.16 | 38.16 | 38.16 |
| 200 day SMA | 38.14 | 38.14 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.