KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 26.53 and 26.6

Daily Target 126.47
Daily Target 226.52
Daily Target 326.543333333333
Daily Target 426.59
Daily Target 526.61

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 27 February 2026 26.56 (-1.85%) 26.50 26.50 - 26.57 1.7817 times
Thu 26 February 2026 27.06 (0.78%) 26.69 26.63 - 27.06 0.7476 times
Wed 25 February 2026 26.85 (0.67%) 26.69 26.69 - 26.85 0.4706 times
Tue 24 February 2026 26.67 (0.53%) 26.56 26.56 - 26.67 1.0085 times
Mon 23 February 2026 26.53 (-1.12%) 26.50 26.50 - 26.55 0.6387 times
Fri 20 February 2026 26.83 (0.41%) 26.69 26.69 - 26.83 0.7023 times
Thu 19 February 2026 26.72 (-0.37%) 26.69 26.68 - 26.72 0.437 times
Wed 18 February 2026 26.82 (0.49%) 26.72 26.72 - 26.87 3.1936 times
Tue 17 February 2026 26.69 (-0.26%) 26.54 26.54 - 26.69 0.2938 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.7261 times
Fri 13 February 2026 26.76 (0.22%) 26.74 26.74 - 26.81 0.706 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.53 and 27.09

Weekly Target 126.15
Weekly Target 226.35
Weekly Target 326.706666666667
Weekly Target 426.91
Weekly Target 527.27

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 27 February 2026 26.56 (-1.01%) 26.50 26.50 - 27.06 0.7079 times
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.7048 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.1106 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 1.6362 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.7791 times
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.5754 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.4987 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.0954 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.4984 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.3936 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4304 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26.41 and 27.35

Monthly Target 125.73
Monthly Target 226.15
Monthly Target 326.673333333333
Monthly Target 427.09
Monthly Target 527.61

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.5426 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.7907 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.3986 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.3934 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.2514 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.29 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.3485 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.4594 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.4646 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 5.0607 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 6.5383 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.75
20 day DMA 26.74
35 day DMA 26.53
50 day DMA 26.41
100 day DMA 26.86
150 day DMA 26.9
200 day DMA 26.58

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.8526.74
12 day EMA26.7526.7826.73
20 day EMA26.7126.7326.69
35 day EMA26.6426.6426.62
50 day EMA26.5426.5426.52

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7926.72
12 day SMA26.7526.7926.79
20 day SMA26.7426.7426.7
35 day SMA26.5326.5126.48
50 day SMA26.4126.4326.44
100 day SMA26.8626.8726.87
150 day SMA26.926.926.9
200 day SMA26.5826.5726.56
Back to top | Use Dark Theme