KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 27.54 and 27.55

Daily Target 127.53
Daily Target 227.53
Daily Target 327.536666666667
Daily Target 427.54
Daily Target 527.55

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 05 December 2025 27.54 (0.58%) 27.53 27.53 - 27.54 0.4295 times
Thu 04 December 2025 27.38 (-0.15%) 27.38 27.38 - 27.38 0.066 times
Wed 03 December 2025 27.42 (0.77%) 27.44 27.42 - 27.46 0.8054 times
Tue 02 December 2025 27.21 (-0.15%) 27.19 27.19 - 27.21 0.6132 times
Mon 01 December 2025 27.25 (-0.66%) 27.28 27.23 - 27.37 1.3058 times
Fri 28 November 2025 27.43 (0.26%) 27.46 27.43 - 27.46 1.1812 times
Wed 26 November 2025 27.36 (0.88%) 27.24 27.24 - 27.41 1.7369 times
Tue 25 November 2025 27.12 (1.19%) 26.78 26.78 - 27.12 1.3256 times
Mon 24 November 2025 26.80 (0.71%) 26.80 26.78 - 26.81 2.0671 times
Fri 21 November 2025 26.61 (1.22%) 26.77 26.61 - 26.77 0.4693 times
Thu 20 November 2025 26.29 (-1.39%) 26.96 26.29 - 26.96 1.2349 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.37 and 27.72

Weekly Target 127.07
Weekly Target 227.31
Weekly Target 327.423333333333
Weekly Target 427.66
Weekly Target 527.77

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.2558 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.5013 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.5804 times
Fri 14 November 2025 27.15 (0.44%) 27.17 27.15 - 27.57 0.5268 times
Fri 07 November 2025 27.03 (-1.35%) 27.14 26.82 - 27.28 0.7628 times
Fri 31 October 2025 27.40 (0%) 27.44 27.40 - 27.48 0.2133 times
Fri 31 October 2025 27.40 (-0.62%) 27.66 27.40 - 27.84 2.3256 times
Fri 24 October 2025 27.57 (1.14%) 27.38 27.18 - 27.57 0.5387 times
Fri 17 October 2025 27.26 (-0.87%) 27.12 26.86 - 27.38 4.2056 times
Tue 07 October 2025 27.50 (-0.43%) 27.58 27.46 - 27.61 0.0896 times
Fri 03 October 2025 27.62 (0.4%) 27.38 27.37 - 27.74 0.5297 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.37 and 27.72

Monthly Target 127.07
Monthly Target 227.31
Monthly Target 327.423333333333
Monthly Target 427.66
Monthly Target 527.77

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.0277 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.257 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.8432 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.19 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.2284 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.3011 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.3045 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.3164 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.2847 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.247 times
Fri 28 February 2025 25.78 (-0.15%) 25.43 25.31 - 26.29 0.1581 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.09
20 day DMA 27.12
35 day DMA 27.24
50 day DMA 27.29
100 day DMA 27.07
150 day DMA 26.51
200 day DMA 26.01

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3127.27
12 day EMA27.2527.227.17
20 day EMA27.2127.1727.15
35 day EMA27.2327.2127.2
50 day EMA27.3227.3127.31

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.3427.33
12 day SMA27.0927.0226.98
20 day SMA27.1227.0927.08
35 day SMA27.2427.2227.22
50 day SMA27.2927.2927.3
100 day SMA27.0727.0627.06
150 day SMA26.5126.4826.46
200 day SMA26.0126.0126
Back to top | Use Dark Theme