Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 29.27 and 29.34
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.35 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.30 (0.17%) | 29.23 | 29.23 - 29.30 | 1.3464 times | Tue 04 August 2026 | 29.25 (1.92%) | 28.98 | 28.98 - 29.25 | 1.5056 times | Mon 03 August 2026 | 28.70 (1.16%) | 28.64 | 28.64 - 28.70 | 0.5181 times | Fri 31 July 2026 | 28.37 (0.14%) | 28.27 | 28.25 - 28.39 | 0.4759 times | Thu 30 July 2026 | 28.33 (0.64%) | 28.12 | 28.12 - 28.39 | 1.1843 times | Wed 29 July 2026 | 28.15 (-1.23%) | 28.38 | 28.15 - 28.50 | 1.0563 times | Tue 28 July 2026 | 28.50 (0.53%) | 28.50 | 28.50 - 28.50 | 0.0925 times | Mon 27 July 2026 | 28.35 (0.43%) | 28.32 | 28.32 - 28.35 | 2.9326 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.4441 times | Fri 24 July 2026 | 28.23 (0.21%) | 28.24 | 28.23 - 28.24 | 0.4441 times | Thu 23 July 2026 | 28.17 (-1.23%) | 28.10 | 28.08 - 28.17 | 3.2776 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.97 and 29.63
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.30 (3.28%) | 28.64 | 28.64 - 29.30 | 0.6567 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 1.1188 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.0865 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 1.2781 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.8055 times | Fri 10 July 2026 | 28.46 (1.03%) | 28.21 | 28.01 - 28.46 | 1.0886 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.9205 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 1.3573 times | Thu 18 June 2026 | 28.05 (-0.28%) | 28.51 | 27.81 - 28.51 | 1.9626 times | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.7253 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 1.1648 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 28.97 and 29.63
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.30 (3.28%) | 28.64 | 28.64 - 29.30 | 0.0547 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4183 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4569 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4347 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8831 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.1339 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.9238 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3462 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6787 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6697 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.1305 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.72 | 28.45 |
| 12 day EMA | 28.64 | 28.52 | 28.39 |
| 20 day EMA | 28.51 | 28.43 | 28.34 |
| 35 day EMA | 28.35 | 28.29 | 28.23 |
| 50 day EMA | 28.21 | 28.17 | 28.13 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.56 | 28.41 |
| 12 day SMA | 28.51 | 28.44 | 28.36 |
| 20 day SMA | 28.46 | 28.41 | 28.35 |
| 35 day SMA | 28.3 | 28.27 | 28.25 |
| 50 day SMA | 28.22 | 28.19 | 28.16 |
| 100 day SMA | 27.26 | 27.22 | 27.19 |
| 150 day SMA | 26.96 | 26.94 | 26.91 |
| 200 day SMA | 26.99 | 26.98 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.