KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 26.29 and 26.59

Daily Target 126.22
Daily Target 226.36
Daily Target 326.523333333333
Daily Target 426.66
Daily Target 526.82

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (-0.34%) 26.63 26.39 - 26.69 0.701 times
Thu 11 June 2026 26.58 (0.53%) 26.16 25.92 - 26.60 0.7914 times
Wed 10 June 2026 26.44 (0.92%) 26.43 26.37 - 26.77 0.7148 times
Tue 09 June 2026 26.20 (0.31%) 26.55 25.90 - 26.59 1.0414 times
Mon 08 June 2026 26.12 (-0.99%) 26.33 26.11 - 26.59 0.592 times
Fri 05 June 2026 26.38 (-2.8%) 27.00 26.28 - 27.00 1.2871 times
Thu 04 June 2026 27.14 (-0.26%) 27.19 27.03 - 27.62 0.5996 times
Wed 03 June 2026 27.21 (-3.95%) 27.60 27.19 - 27.86 1.4312 times
Tue 02 June 2026 28.33 (3.51%) 28.47 28.20 - 28.62 1.7755 times
Mon 01 June 2026 27.37 (2.2%) 26.97 26.95 - 27.50 1.0661 times
Fri 29 May 2026 26.78 (0.45%) 26.78 26.42 - 27.11 0.9341 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.2 and 27.07

Weekly Target 125.52
Weekly Target 226
Weekly Target 326.386666666667
Weekly Target 426.87
Weekly Target 527.26

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.6129 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 0.983 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.5638 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.3998 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.8522 times
Fri 08 May 2026 29.55 (-0.71%) 28.93 28.87 - 30.06 1.0007 times
Wed 06 May 2026 29.76 (3.41%) 28.83 28.26 - 29.83 0.6721 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7148 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 1.0069 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.1939 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.6859 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.84 and 27.56

Monthly Target 124.28
Monthly Target 225.39
Monthly Target 327.003333333333
Monthly Target 428.11
Monthly Target 529.72

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (-1.08%) 26.97 25.90 - 28.62 0.4444 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.564 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0458 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2675 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.1049 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1807 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6947 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7596 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8665 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0719 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.9428 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.81
20 day DMA 27.16
35 day DMA 27.98
50 day DMA 28.34
100 day DMA 30.05
150 day DMA 32.28
200 day DMA 34.26

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5326.51
12 day EMA26.8226.8826.94
20 day EMA27.227.2727.34
35 day EMA27.627.6727.73
50 day EMA28.1228.1928.26

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3426.46
12 day SMA26.8126.8526.91
20 day SMA27.1627.327.5
35 day SMA27.9828.0528.1
50 day SMA28.3428.3728.4
100 day SMA30.0530.1430.22
150 day SMA32.2832.3632.45
200 day SMA34.2634.3134.36
Back to top | Use Dark Theme