KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 24.78 and 25.01

Daily Target 124.61
Daily Target 224.72
Daily Target 324.84
Daily Target 424.95
Daily Target 525.07

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 18 September 2026 24.83 (1.76%) 24.75 24.73 - 24.96 1.3945 times
Thu 17 September 2026 24.40 (0.66%) 24.41 24.28 - 24.54 0.6376 times
Wed 16 September 2026 24.24 (-0.98%) 24.47 24.16 - 24.51 1.0094 times
Tue 15 September 2026 24.48 (-1.09%) 24.59 24.42 - 24.75 0.7743 times
Mon 14 September 2026 24.75 (0.61%) 24.61 24.56 - 24.89 0.8602 times
Fri 11 September 2026 24.60 (0.65%) 24.71 24.59 - 24.84 1.0646 times
Thu 10 September 2026 24.44 (-1.37%) 24.50 24.44 - 24.64 0.9601 times
Wed 09 September 2026 24.78 (-2.29%) 25.09 24.78 - 25.11 1.0991 times
Tue 08 September 2026 25.36 (-2.65%) 25.54 25.25 - 25.60 1.1405 times
Fri 04 September 2026 26.05 (2%) 25.97 25.90 - 26.11 1.0595 times
Thu 03 September 2026 25.54 (-0.66%) 25.38 25.24 - 25.62 0.8728 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.5 and 25.3

Weekly Target 123.85
Weekly Target 224.34
Weekly Target 324.65
Weekly Target 425.14
Weekly Target 525.45

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8126 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7411 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7818 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9172 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.2932 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.7972 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.9895 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.4249 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.2074 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 1.0351 times
Fri 17 July 2026 26.80 (1.52%) 26.27 25.86 - 27.85 1.3079 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.52 and 25.47

Monthly Target 123.08
Monthly Target 223.96
Monthly Target 325.033333333333
Monthly Target 425.91
Monthly Target 526.98

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 18 September 2026 24.83 (-3.8%) 25.69 24.16 - 26.11 0.3505 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8424 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9996 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9551 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5628 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.045 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2665 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.1041 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1798 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6941 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.759 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.93
20 day DMA 25.44
35 day DMA 26.47
50 day DMA 26.61
100 day DMA 26.79
150 day DMA 27.77
200 day DMA 29.71

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5124.57
12 day EMA24.9524.9725.07
20 day EMA25.3625.4225.53
35 day EMA25.8425.925.99
50 day EMA26.3626.4226.5

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4924.5
12 day SMA24.932525.12
20 day SMA25.4425.5325.67
35 day SMA26.4726.5726.66
50 day SMA26.6126.6426.68
100 day SMA26.7926.8226.86
150 day SMA27.7727.8327.88
200 day SMA29.7129.7729.84
Back to top | Use Dark Theme