Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.94 and 35.99
| Daily Target 1 | 35.89 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 35.99 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.96 (0.11%) | 35.96 | 35.91 - 35.96 | 0.1435 times | Thu 19 March 2026 | 35.92 (-1.13%) | 35.95 | 35.80 - 36.00 | 0.5426 times | Tue 17 March 2026 | 36.33 (-0.68%) | 36.49 | 36.27 - 36.49 | 0.2069 times | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 1.0728 times | Fri 13 March 2026 | 36.35 (-0.82%) | 36.55 | 36.24 - 36.68 | 2.127 times | Thu 12 March 2026 | 36.65 (-0.49%) | 36.92 | 36.47 - 36.92 | 0.3436 times | Wed 11 March 2026 | 36.83 (0.6%) | 36.60 | 36.60 - 37.08 | 1.197 times | Tue 10 March 2026 | 36.61 (-0.11%) | 36.85 | 36.54 - 36.88 | 2.4891 times | Mon 09 March 2026 | 36.65 (1.1%) | 36.42 | 36.31 - 38.21 | 1.6898 times | Fri 06 March 2026 | 36.25 (-0.6%) | 36.25 | 36.25 - 36.69 | 0.1878 times | Thu 05 March 2026 | 36.47 (0.58%) | 36.60 | 36.35 - 36.60 | 1.4724 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.42 and 36.35
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 1.0244 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 4.0889 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 1.2306 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.524 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1718 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.01 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.4227 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.6946 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.7128 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1202 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 7.5078 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 34.68 and 37.09
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.96 (-5.34%) | 36.32 | 35.80 - 38.21 | 1.1009 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.4899 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4754 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3596 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5243 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2741 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.537 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.3912 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4906 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3571 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.6286 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.29 | 36.48 |
| 12 day EMA | 36.41 | 36.49 | 36.59 |
| 20 day EMA | 36.58 | 36.65 | 36.73 |
| 35 day EMA | 36.85 | 36.9 | 36.96 |
| 50 day EMA | 37.09 | 37.14 | 37.19 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.37 | 36.55 |
| 12 day SMA | 36.41 | 36.45 | 36.49 |
| 20 day SMA | 36.62 | 36.68 | 36.76 |
| 35 day SMA | 36.86 | 36.89 | 36.93 |
| 50 day SMA | 37.1 | 37.14 | 37.19 |
| 100 day SMA | 38.23 | 38.27 | 38.31 |
| 150 day SMA | 38.61 | 38.63 | 38.65 |
| 200 day SMA | 38.44 | 38.44 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.