Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.73 and 35.93
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.893333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.09 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-1.38%) | 36.02 | 35.82 - 36.02 | 0.6312 times | Fri 02 October 2026 | 36.34 (0.03%) | 36.42 | 36.28 - 36.42 | 1.0269 times | Thu 01 October 2026 | 36.33 (-0.95%) | 36.25 | 36.25 - 36.33 | 0.158 times | Wed 30 September 2026 | 36.68 (0.11%) | 36.49 | 36.49 - 36.79 | 1.3429 times | Tue 29 September 2026 | 36.64 (-0.65%) | 36.72 | 36.53 - 36.72 | 1.5799 times | Mon 28 September 2026 | 36.88 (-0.11%) | 36.81 | 36.81 - 36.93 | 0.711 times | Fri 25 September 2026 | 36.92 (-0.43%) | 37.03 | 36.83 - 37.03 | 2.358 times | Thu 24 September 2026 | 37.08 (0.71%) | 36.88 | 36.88 - 37.08 | 0.3752 times | Wed 23 September 2026 | 36.82 (0.38%) | 36.82 | 36.48 - 37.00 | 1.7379 times | Tue 22 September 2026 | 36.68 (-0.89%) | 36.56 | 36.56 - 36.68 | 0.079 times | Mon 21 September 2026 | 37.01 (-1.28%) | 37.00 | 37.00 - 37.01 | 0.3776 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.73 and 35.93
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-1.38%) | 36.02 | 35.82 - 36.02 | 0.0873 times | Fri 02 October 2026 | 36.34 (-1.57%) | 36.81 | 36.25 - 36.93 | 0.6663 times | Fri 25 September 2026 | 36.92 (-1.52%) | 37.00 | 36.48 - 37.08 | 0.6814 times | Fri 18 September 2026 | 37.49 (-0.69%) | 37.71 | 37.36 - 37.71 | 0.3371 times | Fri 11 September 2026 | 37.75 (0.27%) | 37.60 | 37.60 - 37.83 | 0.983 times | Fri 04 September 2026 | 37.65 (-0.21%) | 37.57 | 37.52 - 38.15 | 4.4459 times | Fri 28 August 2026 | 37.73 (1.59%) | 37.61 | 37.39 - 37.74 | 1.9005 times | Fri 21 August 2026 | 37.14 (-0.64%) | 36.95 | 36.95 - 37.22 | 0.1481 times | Fri 14 August 2026 | 37.38 (0.81%) | 37.20 | 37.13 - 37.50 | 0.5352 times | Fri 07 August 2026 | 37.08 (1.04%) | 36.92 | 36.92 - 37.15 | 0.2152 times | Fri 31 July 2026 | 36.70 (2.34%) | 36.20 | 36.17 - 36.76 | 9.7703 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 35.53 and 36.13
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-2.29%) | 36.25 | 35.82 - 36.42 | 0.0207 times | Wed 30 September 2026 | 36.68 (-3.85%) | 37.87 | 36.48 - 37.87 | 0.3723 times | Mon 31 August 2026 | 38.15 (3.95%) | 36.92 | 36.92 - 38.15 | 0.4298 times | Fri 31 July 2026 | 36.70 (0.58%) | 36.51 | 35.85 - 36.76 | 1.6355 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.0572 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.3088 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.3048 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 2.0858 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6943 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 2.091 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.5097 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.22 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.54 | 36.64 |
| 12 day EMA | 36.67 | 36.82 | 36.91 |
| 20 day EMA | 36.87 | 36.98 | 37.05 |
| 35 day EMA | 36.95 | 37.02 | 37.06 |
| 50 day EMA | 36.99 | 37.04 | 37.07 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.57 | 36.69 |
| 12 day SMA | 36.73 | 36.86 | 36.96 |
| 20 day SMA | 37.1 | 37.19 | 37.25 |
| 35 day SMA | 37.29 | 37.33 | 37.35 |
| 50 day SMA | 37.18 | 37.18 | 37.17 |
| 100 day SMA | 37.13 | 37.16 | 37.17 |
| 150 day SMA | 37.22 | 37.23 | 37.23 |
| 200 day SMA | 37.32 | 37.34 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.