Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 40.28 and 40.41
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.51 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (0.98%) | 40.47 | 40.34 - 40.47 | 0.0963 times | Mon 08 December 2025 | 39.95 (1.01%) | 40.00 | 39.92 - 40.00 | 0.2559 times | Fri 05 December 2025 | 39.55 (0%) | 39.80 | 39.55 - 39.80 | 0.7832 times | Thu 04 December 2025 | 39.55 (0.33%) | 39.67 | 39.55 - 39.79 | 4.9428 times | Wed 03 December 2025 | 39.42 (0.97%) | 39.40 | 39.40 - 39.42 | 0.2502 times | Tue 02 December 2025 | 39.04 (-0.31%) | 39.04 | 39.04 - 39.04 | 0.0626 times | Mon 01 December 2025 | 39.16 (-0.51%) | 39.26 | 39.16 - 39.27 | 0.376 times | Fri 28 November 2025 | 39.36 (-0.63%) | 39.47 | 39.21 - 39.47 | 0.8758 times | Wed 26 November 2025 | 39.61 (0.87%) | 39.30 | 39.30 - 39.61 | 2.1871 times | Tue 25 November 2025 | 39.27 (-0.03%) | 39.27 | 39.27 - 39.27 | 0.1702 times | Mon 24 November 2025 | 39.28 (0.36%) | 39.45 | 39.28 - 39.45 | 0.6268 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 40.13 and 40.68
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (2%) | 40.00 | 39.92 - 40.47 | 0.0443 times | Fri 05 December 2025 | 39.55 (0.48%) | 39.26 | 39.04 - 39.80 | 0.8073 times | Fri 28 November 2025 | 39.36 (0.56%) | 39.45 | 39.21 - 39.61 | 0.4858 times | Fri 21 November 2025 | 39.14 (-0.86%) | 39.32 | 38.93 - 39.33 | 3.0767 times | Fri 14 November 2025 | 39.48 (0.08%) | 39.56 | 39.45 - 39.65 | 0.6381 times | Fri 07 November 2025 | 39.45 (-1.79%) | 40.02 | 39.36 - 41.08 | 2.3028 times | Fri 31 October 2025 | 40.17 (0%) | 40.19 | 40.17 - 40.19 | 0.1024 times | Fri 31 October 2025 | 40.17 (0.43%) | 39.57 | 39.57 - 40.19 | 0.4357 times | Fri 24 October 2025 | 40.00 (0.35%) | 40.01 | 39.80 - 40.10 | 0.1148 times | Fri 17 October 2025 | 39.86 (0.96%) | 39.43 | 39.40 - 39.97 | 1.992 times | Tue 07 October 2025 | 39.48 (0.61%) | 39.44 | 39.33 - 39.52 | 0.2618 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 39.69 and 41.12
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (2.49%) | 39.26 | 39.04 - 40.47 | 0.0597 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.456 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2458 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.3383 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.2113 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.2979 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.1816 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.4181 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 2.6854 times | Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.1058 times | Fri 28 February 2025 | 36.75 (7.52%) | 34.52 | 34.39 - 36.75 | 0.1612 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.6 | 39.43 |
| 12 day EMA | 39.61 | 39.48 | 39.39 |
| 20 day EMA | 39.55 | 39.47 | 39.42 |
| 35 day EMA | 39.56 | 39.51 | 39.48 |
| 50 day EMA | 39.65 | 39.62 | 39.61 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.5 | 39.34 |
| 12 day SMA | 39.47 | 39.36 | 39.31 |
| 20 day SMA | 39.44 | 39.41 | 39.38 |
| 35 day SMA | 39.63 | 39.62 | 39.61 |
| 50 day SMA | 39.6 | 39.59 | 39.59 |
| 100 day SMA | 39.31 | 39.29 | 39.29 |
| 150 day SMA | 38.61 | 38.58 | 38.55 |
| 200 day SMA | 37.76 | 37.73 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.