SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 68.62 and 69.65

Daily Target 168.4
Daily Target 268.83
Daily Target 369.43
Daily Target 469.86
Daily Target 570.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 69.26 (0.01%) 69.86 69.00 - 70.03 0.7719 times
Wed 05 August 2026 69.25 (0.16%) 69.68 68.98 - 69.68 0.2611 times
Tue 04 August 2026 69.14 (0.17%) 68.78 68.45 - 69.21 0.5505 times
Mon 03 August 2026 69.02 (-0.25%) 69.65 68.87 - 69.84 0.8016 times
Fri 31 July 2026 69.19 (-0.86%) 69.24 68.77 - 69.50 0.4396 times
Thu 30 July 2026 69.79 (-1.06%) 69.84 69.38 - 69.95 1.404 times
Wed 29 July 2026 70.54 (0.38%) 69.86 69.83 - 70.72 3.4426 times
Tue 28 July 2026 70.27 (2.32%) 70.00 70.00 - 71.22 0.4733 times
Mon 27 July 2026 68.68 (1.09%) 68.06 68.06 - 68.99 1.2064 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.6491 times
Fri 24 July 2026 67.94 (1.07%) 67.41 67.41 - 68.05 0.6491 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.07 and 69.65

Weekly Target 167.67
Weekly Target 268.46
Weekly Target 369.246666666667
Weekly Target 470.04
Weekly Target 570.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 69.26 (0.1%) 69.65 68.45 - 70.03 0.7697 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 2.2479 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.2095 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 1.0693 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 1.2983 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.8982 times
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 1.1174 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.5182 times
Thu 18 June 2026 66.94 (-3.61%) 68.36 66.79 - 68.70 0.7444 times
Fri 12 June 2026 69.45 (3.04%) 67.37 67.15 - 69.59 1.127 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 1.0027 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 68.07 and 69.65

Monthly Target 167.67
Monthly Target 268.46
Monthly Target 369.246666666667
Monthly Target 470.04
Monthly Target 570.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 69.26 (0.1%) 69.65 68.45 - 70.03 0.1539 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.2582 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.7878 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5684 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.9008 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2531 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.8478 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1604 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9945 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0752 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1584 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.17
12 day DMA 69.02
20 day DMA 68.82
35 day DMA 68.49
50 day DMA 68.28
100 day DMA 68.09
150 day DMA 68.53
200 day DMA 67.62

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2569.2569.25
12 day EMA69.1269.0969.06
20 day EMA68.9368.8968.85
35 day EMA68.6968.6668.62
50 day EMA68.4268.3968.36

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1769.2869.54
12 day SMA69.0268.9668.87
20 day SMA68.8268.7768.7
35 day SMA68.4968.4368.4
50 day SMA68.2868.2868.25
100 day SMA68.0968.0968.09
150 day SMA68.5368.568.46
200 day SMA67.6267.667.59
Back to top | Use Dark Theme