Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 10.36 and 11.53
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.29 (-2.59%) | 11.30 | 10.60 - 11.77 | 0.9603 times | Wed 17 June 2026 | 11.59 (-8.74%) | 12.41 | 10.91 - 12.42 | 1.4134 times | Tue 16 June 2026 | 12.70 (2.25%) | 12.33 | 12.18 - 13.03 | 0.6804 times | Mon 15 June 2026 | 12.42 (-5.84%) | 12.66 | 12.33 - 12.96 | 1.0308 times | Fri 12 June 2026 | 13.19 (-2.3%) | 13.40 | 12.65 - 13.40 | 1.1564 times | Thu 11 June 2026 | 13.50 (-9.09%) | 14.56 | 13.26 - 14.98 | 1.3236 times | Wed 10 June 2026 | 14.85 (6.07%) | 14.29 | 13.31 - 14.85 | 0.8745 times | Tue 09 June 2026 | 14.00 (-6.98%) | 14.41 | 13.68 - 15.35 | 0.7808 times | Mon 08 June 2026 | 15.05 (0.67%) | 14.89 | 14.13 - 15.24 | 0.8456 times | Fri 05 June 2026 | 14.95 (10.74%) | 13.74 | 13.56 - 15.10 | 0.9343 times | Thu 04 June 2026 | 13.50 (-8.16%) | 14.71 | 13.13 - 14.80 | 1.0298 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 9.73 and 12.16
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 1.115 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 1.3596 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 1.308 times | Fri 29 May 2026 | 12.78 (-10.69%) | 13.83 | 12.60 - 14.39 | 0.9629 times | Fri 22 May 2026 | 14.31 (-3.25%) | 14.67 | 13.47 - 16.77 | 1.1363 times | Fri 15 May 2026 | 14.79 (9.23%) | 13.36 | 12.54 - 14.89 | 0.8895 times | Fri 08 May 2026 | 13.54 (6.45%) | 13.63 | 12.67 - 14.32 | 0.6347 times | Wed 06 May 2026 | 12.72 (-15.76%) | 14.90 | 12.67 - 15.30 | 0.5397 times | Fri 01 May 2026 | 15.10 (6.41%) | 14.11 | 13.36 - 16.04 | 0.7777 times | Fri 24 April 2026 | 14.19 (12.35%) | 12.85 | 12.62 - 14.58 | 1.2765 times | Fri 17 April 2026 | 12.63 (-19.25%) | 15.35 | 12.47 - 15.42 | 1.6551 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 8.39 and 13.5
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.29 (-11.66%) | 12.62 | 10.60 - 15.71 | 0.8595 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.9755 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.2987 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 1.0161 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.5538 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.4993 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.5707 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.484 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.3689 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 3.3735 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 2.9689 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.85 |
| 100 day DMA | 16.13 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.63 | 13.15 |
| 12 day EMA | 13.01 | 13.32 | 13.63 |
| 20 day EMA | 13.38 | 13.6 | 13.81 |
| 35 day EMA | 13.69 | 13.83 | 13.96 |
| 50 day EMA | 13.82 | 13.92 | 14.02 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.68 | 13.33 |
| 12 day SMA | 13.48 | 13.82 | 13.99 |
| 20 day SMA | 13.6 | 13.75 | 13.98 |
| 35 day SMA | 13.79 | 13.89 | 14.01 |
| 50 day SMA | 13.85 | 13.92 | 14 |
| 100 day SMA | 16.13 | 16.2 | 16.26 |
| 150 day SMA | 17.87 | 17.97 | 18.08 |
| 200 day SMA | 18.64 | 18.61 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.