Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.53 and 8.13
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.03 (-2.78%) | 8.15 | 7.63 - 8.23 | 1.7483 times | Wed 05 August 2026 | 8.26 (-2.13%) | 8.30 | 7.90 - 8.50 | 1.6742 times | Tue 04 August 2026 | 8.44 (-9.15%) | 9.32 | 8.37 - 9.34 | 0.824 times | Mon 03 August 2026 | 9.29 (-0.64%) | 9.31 | 9.14 - 9.98 | 0.6941 times | Fri 31 July 2026 | 9.35 (8.59%) | 8.45 | 8.37 - 9.51 | 0.9316 times | Thu 30 July 2026 | 8.61 (-6.82%) | 9.31 | 8.51 - 9.47 | 0.8443 times | Wed 29 July 2026 | 9.24 (3.59%) | 8.92 | 8.68 - 9.46 | 0.7723 times | Tue 28 July 2026 | 8.92 (1.94%) | 8.78 | 8.66 - 9.37 | 0.9048 times | Mon 27 July 2026 | 8.75 (-0.34%) | 8.55 | 8.13 - 8.77 | 0.969 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.6374 times | Fri 24 July 2026 | 8.78 (3.66%) | 8.50 | 8.31 - 8.88 | 0.6374 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.66 and 9.01
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.03 (-14.12%) | 9.31 | 7.63 - 9.98 | 1.0174 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.9106 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.1313 times | Fri 24 July 2026 | 8.78 (7.2%) | 8.23 | 7.85 - 8.95 | 0.6016 times | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.8221 times | Fri 10 July 2026 | 7.53 (2.03%) | 7.34 | 6.68 - 7.87 | 2.0446 times | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 1.2981 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 1.0374 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.5123 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 0.6246 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 0.601 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 6.66 and 9.01
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.03 (-14.12%) | 9.31 | 7.63 - 9.98 | 0.4729 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 2.875 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.5792 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.9167 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.2205 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.9549 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.5205 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.4692 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.5363 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.4549 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.3467 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.42 |
| 50 day DMA | 10 |
| 100 day DMA | 12.65 |
| 150 day DMA | 14.69 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.67 | 8.87 |
| 12 day EMA | 8.59 | 8.69 | 8.77 |
| 20 day EMA | 8.7 | 8.77 | 8.82 |
| 35 day EMA | 9.47 | 9.56 | 9.64 |
| 50 day EMA | 10.18 | 10.27 | 10.35 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.79 | 8.99 |
| 12 day SMA | 8.74 | 8.78 | 8.77 |
| 20 day SMA | 8.55 | 8.53 | 8.46 |
| 35 day SMA | 8.42 | 8.52 | 8.65 |
| 50 day SMA | 10 | 10.11 | 10.22 |
| 100 day SMA | 12.65 | 12.76 | 12.87 |
| 150 day SMA | 14.69 | 14.77 | 14.86 |
| 200 day SMA | 17.22 | 17.33 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.