Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.76 and 8.44
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.12 (-6.99%) | 8.52 | 8.08 - 8.76 | 0.3631 times | Mon 20 July 2026 | 8.73 (6.59%) | 8.23 | 7.85 - 8.74 | 0.3709 times | Fri 17 July 2026 | 8.19 (-4.55%) | 8.97 | 7.99 - 9.06 | 1.1669 times | Thu 16 July 2026 | 8.58 (8.47%) | 7.95 | 7.92 - 8.74 | 1.2067 times | Wed 15 July 2026 | 7.91 (-1.62%) | 8.18 | 7.91 - 8.44 | 0.7123 times | Tue 14 July 2026 | 8.04 (-0.12%) | 8.08 | 7.67 - 8.31 | 1.034 times | Mon 13 July 2026 | 8.05 (6.91%) | 7.84 | 7.80 - 8.27 | 1.2333 times | Fri 10 July 2026 | 7.53 (9.61%) | 6.88 | 6.81 - 7.87 | 1.4395 times | Thu 09 July 2026 | 6.87 (-2.28%) | 7.04 | 6.68 - 7.08 | 1.0473 times | Wed 08 July 2026 | 7.03 (1.44%) | 6.94 | 6.88 - 7.47 | 1.426 times | Tue 07 July 2026 | 6.93 (-5.71%) | 7.34 | 6.84 - 7.53 | 1.1992 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 7.53 and 8.44
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.12 (-0.85%) | 8.23 | 7.85 - 8.76 | 0.2729 times | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.9904 times | Fri 10 July 2026 | 7.53 (2.03%) | 7.34 | 6.68 - 7.87 | 2.2335 times | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 1.418 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 1.1332 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.5596 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 0.6823 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 0.6565 times | Fri 29 May 2026 | 12.78 (-10.69%) | 13.83 | 12.60 - 14.39 | 0.4833 times | Fri 22 May 2026 | 14.31 (-3.25%) | 14.67 | 13.47 - 16.77 | 0.5703 times | Fri 15 May 2026 | 14.79 (9.23%) | 13.36 | 12.54 - 14.89 | 0.4464 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.4 and 9.78
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.12 (5.32%) | 7.80 | 6.68 - 9.06 | 2.4141 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.7117 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.9937 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.3228 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 1.035 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.5641 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.5086 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.5813 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.493 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.3757 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 3.4362 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8 |
| 35 day DMA | 10.31 |
| 50 day DMA | 11.41 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.73 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.31 | 8.1 |
| 12 day EMA | 8.2 | 8.22 | 8.13 |
| 20 day EMA | 8.67 | 8.73 | 8.73 |
| 35 day EMA | 9.78 | 9.88 | 9.95 |
| 50 day EMA | 11.26 | 11.39 | 11.5 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.15 |
| 12 day SMA | 7.78 | 7.72 | 7.65 |
| 20 day SMA | 8 | 8.09 | 8.22 |
| 35 day SMA | 10.31 | 10.44 | 10.56 |
| 50 day SMA | 11.41 | 11.52 | 11.6 |
| 100 day SMA | 13.92 | 14.01 | 14.09 |
| 150 day SMA | 15.73 | 15.82 | 15.9 |
| 200 day SMA | 18.97 | 18.95 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.