Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 133.77 and 148.59
| Daily Target 1 | 130.78 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 151.58 |
| Daily Target 5 | 160.42 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.74 (-4.78%) | 148.70 | 139.62 - 154.44 | 1.1645 times | Thu 19 March 2026 | 149.91 (-4.77%) | 145.00 | 140.80 - 153.76 | 0.7721 times | Tue 17 March 2026 | 157.42 (0.76%) | 153.02 | 153.02 - 161.26 | 0.4927 times | Mon 16 March 2026 | 156.24 (4.86%) | 153.69 | 153.48 - 158.64 | 0.9263 times | Fri 13 March 2026 | 149.00 (-1.91%) | 151.88 | 146.00 - 160.40 | 0.9641 times | Thu 12 March 2026 | 151.90 (-9.16%) | 161.52 | 149.00 - 161.52 | 1.5917 times | Wed 11 March 2026 | 167.22 (-2.5%) | 170.11 | 163.11 - 172.10 | 0.6728 times | Tue 10 March 2026 | 171.50 (1%) | 170.28 | 168.40 - 177.91 | 0.9334 times | Mon 09 March 2026 | 169.81 (7.16%) | 152.75 | 145.96 - 171.45 | 0.9846 times | Fri 06 March 2026 | 158.47 (0.3%) | 149.61 | 146.33 - 158.47 | 1.4977 times | Thu 05 March 2026 | 158.00 (-6.02%) | 162.14 | 153.42 - 164.40 | 1.335 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 130.36 and 152
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 134.49 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.8675 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.3306 times | Fri 06 March 2026 | 158.47 (-8.24%) | 162.99 | 146.33 - 172.14 | 1.7603 times | Fri 27 February 2026 | 172.70 (5.83%) | 165.35 | 163.00 - 188.50 | 1.0859 times | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.8107 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.2231 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 0.939 times | Fri 06 February 2026 | 166.76 (0.69%) | 160.56 | 147.46 - 185.81 | 1.127 times | Fri 30 January 2026 | 165.61 (-8.19%) | 175.70 | 162.07 - 187.71 | 0.8731 times | Fri 23 January 2026 | 180.38 (8.96%) | 160.30 | 153.83 - 198.18 | 0.9828 times | Fri 16 January 2026 | 165.55 (-1.22%) | 164.28 | 155.95 - 178.40 | 1.018 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 122.04 and 160.33
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 153.42333333333 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 191.71 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.74 (-17.35%) | 162.99 | 139.62 - 177.91 | 0.4825 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.5102 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.5986 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.5591 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.7216 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.1122 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.1226 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.3804 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.9992 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.5137 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 2.7677 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 158.36 |
| 20 day DMA | 163.18 |
| 35 day DMA | 163.83 |
| 50 day DMA | 166.79 |
| 100 day DMA | 157.78 |
| 150 day DMA | 134.75 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 154.82 | 157.28 |
| 12 day EMA | 156.52 | 159.03 | 160.69 |
| 20 day EMA | 159.68 | 161.46 | 162.68 |
| 35 day EMA | 162.96 | 164.15 | 164.99 |
| 50 day EMA | 164.7 | 165.6 | 166.24 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 152.89 | 156.36 |
| 12 day SMA | 158.36 | 159.54 | 161.17 |
| 20 day SMA | 163.18 | 164.58 | 165.42 |
| 35 day SMA | 163.83 | 164.73 | 165.33 |
| 50 day SMA | 166.79 | 167.45 | 167.64 |
| 100 day SMA | 157.78 | 157.49 | 157.13 |
| 150 day SMA | 134.75 | 134.26 | 133.72 |
| 200 day SMA | 116.39 | 115.93 | 115.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.