Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 203.15 and 216.42
| Daily Target 1 | 199.25 |
| Daily Target 2 | 207.04 |
| Daily Target 3 | 212.52 |
| Daily Target 4 | 220.31 |
| Daily Target 5 | 225.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.83 (-1.7%) | 216.99 | 204.73 - 218.00 | 0.9615 times | Thu 12 November 2026 | 218.55 (-9.6%) | 231.07 | 215.12 - 232.00 | 1.3713 times | Wed 11 November 2026 | 241.75 (2.3%) | 239.40 | 234.60 - 244.32 | 0.594 times | Tue 10 November 2026 | 236.32 (-3.59%) | 237.59 | 227.17 - 249.60 | 0.818 times | Mon 09 November 2026 | 245.11 (9.55%) | 229.18 | 218.31 - 249.06 | 1.0569 times | Fri 06 November 2026 | 223.75 (7.25%) | 209.90 | 204.54 - 226.90 | 0.8702 times | Thu 05 November 2026 | 208.62 (-19.96%) | 253.94 | 207.50 - 253.94 | 1.7974 times | Wed 04 November 2026 | 260.63 (8.06%) | 255.96 | 230.80 - 261.42 | 1.1686 times | Tue 03 November 2026 | 241.18 (5.6%) | 233.35 | 231.01 - 250.12 | 0.5915 times | Mon 02 November 2026 | 228.38 (-7.45%) | 249.25 | 227.00 - 252.05 | 0.7706 times | Fri 30 October 2026 | 246.77 (-3.61%) | 254.37 | 239.00 - 265.10 | 0.5018 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 187.35 and 232.22
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 196.51 |
| Weekly Target 3 | 223.05333333333 |
| Weekly Target 4 | 241.38 |
| Weekly Target 5 | 267.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.83 (-3.99%) | 229.18 | 204.73 - 249.60 | 0.9908 times | Fri 06 November 2026 | 223.75 (-9.33%) | 249.25 | 204.54 - 261.42 | 1.0727 times | Fri 30 October 2026 | 246.77 (12.37%) | 221.68 | 218.07 - 268.00 | 0.7209 times | Fri 23 October 2026 | 219.60 (10.43%) | 203.07 | 202.11 - 247.50 | 0.7698 times | Fri 16 October 2026 | 198.86 (-18.19%) | 241.52 | 196.56 - 244.67 | 1.1391 times | Fri 09 October 2026 | 243.09 (-2.26%) | 250.00 | 208.28 - 260.26 | 1.8107 times | Fri 02 October 2026 | 248.72 (-1.3%) | 249.49 | 244.53 - 276.21 | 0.9165 times | Fri 25 September 2026 | 252.00 (-4.26%) | 268.70 | 240.22 - 293.10 | 1.1617 times | Fri 18 September 2026 | 263.20 (0.73%) | 264.98 | 242.96 - 280.62 | 0.8146 times | Fri 11 September 2026 | 261.30 (-13.94%) | 287.83 | 260.01 - 300.50 | 0.6033 times | Fri 04 September 2026 | 303.61 (2.65%) | 290.97 | 281.50 - 327.02 | 0.8108 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 181.25 and 238.13
| Monthly Target 1 | 170.05 |
| Monthly Target 2 | 192.44 |
| Monthly Target 3 | 226.93 |
| Monthly Target 4 | 249.32 |
| Monthly Target 5 | 283.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.83 (-12.94%) | 249.25 | 204.54 - 261.42 | 0.4037 times | Fri 30 October 2026 | 246.77 (-7.16%) | 267.82 | 196.56 - 271.79 | 0.9411 times | Wed 30 September 2026 | 265.79 (-10.3%) | 291.05 | 240.22 - 327.02 | 0.7407 times | Mon 31 August 2026 | 296.31 (30.3%) | 227.01 | 212.57 - 341.93 | 0.9214 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.7833 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.3301 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 1.0389 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 1.1194 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.5878 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 1.1336 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.33 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 235.16 |
| 20 day DMA | 233.66 |
| 35 day DMA | 234.7 |
| 50 day DMA | 244.85 |
| 100 day DMA | 263.33 |
| 150 day DMA | 238.28 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.85 | 231.36 | 237.76 |
| 12 day EMA | 230.98 | 233.91 | 236.7 |
| 20 day EMA | 233.49 | 235.45 | 237.23 |
| 35 day EMA | 241.59 | 243.17 | 244.62 |
| 50 day EMA | 248.08 | 249.44 | 250.7 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 233.1 | 231.11 |
| 12 day SMA | 235.16 | 238.44 | 240.43 |
| 20 day SMA | 233.66 | 232.86 | 233.08 |
| 35 day SMA | 234.7 | 235.76 | 236.88 |
| 50 day SMA | 244.85 | 246.67 | 248.53 |
| 100 day SMA | 263.33 | 263.75 | 264.05 |
| 150 day SMA | 238.28 | 238.19 | 238.05 |
| 200 day SMA | 219.83 | 219.64 | 219.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.