Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 153.01 and 173.94
| Daily Target 1 | 148.25 |
| Daily Target 2 | 157.77 |
| Daily Target 3 | 169.17666666667 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 190.11 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 167.30 (-5.59%) | 179.16 | 159.65 - 180.58 | 1.4463 times | Tue 03 February 2026 | 177.20 (0.6%) | 176.17 | 170.50 - 185.81 | 1.0555 times | Mon 02 February 2026 | 176.15 (6.36%) | 160.56 | 159.24 - 176.88 | 0.7421 times | Fri 30 January 2026 | 165.61 (-4.9%) | 171.45 | 162.07 - 175.88 | 1.253 times | Thu 29 January 2026 | 174.15 (1.84%) | 171.97 | 168.88 - 176.65 | 0.6059 times | Wed 28 January 2026 | 171.00 (-5.99%) | 182.70 | 170.50 - 184.11 | 0.9109 times | Tue 27 January 2026 | 181.89 (1.44%) | 179.90 | 177.81 - 187.71 | 0.8455 times | Mon 26 January 2026 | 179.30 (-0.6%) | 175.70 | 171.18 - 181.87 | 0.6917 times | Fri 23 January 2026 | 180.38 (-7.95%) | 194.36 | 179.39 - 196.37 | 1.2386 times | Thu 22 January 2026 | 195.96 (7.75%) | 181.90 | 181.13 - 198.18 | 1.2105 times | Wed 21 January 2026 | 181.87 (7.04%) | 170.51 | 168.30 - 182.00 | 1.2222 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 163.27 and 189.84
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 155.76 |
| Weekly Target 3 | 170.78333333333 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 197.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 167.30 (1.02%) | 160.56 | 159.24 - 185.81 | 0.6475 times | Fri 30 January 2026 | 165.61 (-8.19%) | 175.70 | 162.07 - 187.71 | 0.8597 times | Fri 23 January 2026 | 180.38 (8.96%) | 160.30 | 153.83 - 198.18 | 0.9676 times | Fri 16 January 2026 | 165.55 (-1.22%) | 164.28 | 155.95 - 178.40 | 1.0024 times | Fri 09 January 2026 | 167.60 (6.41%) | 156.99 | 144.75 - 186.25 | 1.7962 times | Fri 02 January 2026 | 157.50 (-8.25%) | 170.51 | 152.28 - 171.30 | 0.5139 times | Fri 26 December 2025 | 171.67 (3.71%) | 166.59 | 165.50 - 179.14 | 0.6091 times | Fri 19 December 2025 | 165.53 (0.44%) | 166.23 | 150.76 - 170.43 | 0.993 times | Fri 12 December 2025 | 164.81 (-1.11%) | 172.52 | 155.37 - 176.44 | 1.2355 times | Fri 05 December 2025 | 166.66 (0.01%) | 161.50 | 145.07 - 169.50 | 1.375 times | Fri 28 November 2025 | 166.65 (17.05%) | 144.30 | 143.30 - 167.99 | 0.7721 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 163.27 and 189.84
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 155.76 |
| Monthly Target 3 | 170.78333333333 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 167.30 (1.02%) | 160.56 | 159.24 - 185.81 | 0.0676 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.5049 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.4716 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.6087 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.9382 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.9469 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.1644 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.6864 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.2768 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 2.3346 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 2.1067 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 176.73 |
| 20 day DMA | 173.37 |
| 35 day DMA | 168.99 |
| 50 day DMA | 166.24 |
| 100 day DMA | 137.75 |
| 150 day DMA | 114.2 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 175 | 173.9 |
| 12 day EMA | 173.44 | 174.56 | 174.08 |
| 20 day EMA | 172.15 | 172.66 | 172.18 |
| 35 day EMA | 168.72 | 168.8 | 168.31 |
| 50 day EMA | 164.24 | 164.12 | 163.59 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 172.82 | 173.76 |
| 12 day SMA | 176.73 | 176.58 | 175.69 |
| 20 day SMA | 173.37 | 172.97 | 171.71 |
| 35 day SMA | 168.99 | 168.91 | 168.55 |
| 50 day SMA | 166.24 | 165.55 | 164.7 |
| 100 day SMA | 137.75 | 136.86 | 135.9 |
| 150 day SMA | 114.2 | 113.46 | 112.66 |
| 200 day SMA | 99.17 | 98.56 | 97.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.