LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 26.97 and 27.4

Daily Target 126.61
Daily Target 226.9
Daily Target 327.043333333333
Daily Target 427.33
Daily Target 527.47

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (-0.22%) 26.76 26.76 - 27.19 0.4293 times
Tue 10 March 2026 27.24 (0.04%) 27.42 27.24 - 27.42 0.1527 times
Mon 09 March 2026 27.23 (-0.44%) 27.25 27.23 - 27.34 0.9527 times
Fri 06 March 2026 27.35 (0.04%) 27.16 27.16 - 27.35 1.1202 times
Thu 05 March 2026 27.34 (-1.09%) 27.61 27.30 - 27.61 6.4912 times
Wed 04 March 2026 27.64 (-1.36%) 27.44 27.44 - 27.64 0.0982 times
Tue 03 March 2026 28.02 (-2.03%) 27.93 27.93 - 28.03 0.1964 times
Mon 02 March 2026 28.60 (-0.45%) 28.90 28.60 - 28.90 0.24 times
Fri 27 February 2026 28.73 (2.31%) 28.39 28.39 - 28.87 0.24 times
Thu 26 February 2026 28.08 (0.57%) 27.92 27.92 - 28.08 0.0792 times
Wed 25 February 2026 27.92 (-2.68%) 28.04 27.92 - 28.04 0.4691 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.64 and 27.3

Weekly Target 126.46
Weekly Target 226.82
Weekly Target 327.12
Weekly Target 427.48
Weekly Target 527.78

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (-0.62%) 27.25 26.76 - 27.42 0.3882 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 2.0602 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 0.605 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 0.9658 times
Fri 13 February 2026 28.10 (0%) 28.07 28.07 - 28.10 0.0093 times
Fri 13 February 2026 28.10 (3.92%) 27.05 26.85 - 28.48 2.2278 times
Fri 06 February 2026 27.04 (6.37%) 25.49 25.49 - 27.24 1.1735 times
Fri 30 January 2026 25.42 (-1.4%) 25.87 25.38 - 25.87 0.2088 times
Fri 23 January 2026 25.78 (2.91%) 25.10 25.07 - 25.89 0.835 times
Fri 16 January 2026 25.05 (1.91%) 24.74 24.72 - 25.18 1.5265 times
Fri 09 January 2026 24.58 (1.57%) 24.17 23.96 - 24.63 1.8298 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.9 and 28.04

Monthly Target 125.47
Monthly Target 226.33
Monthly Target 327.613333333333
Monthly Target 428.47
Monthly Target 529.75

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (-5.4%) 28.90 26.76 - 28.90 0.7466 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.5191 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4378 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7261 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.4639 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.8896 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3913 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.2091 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0621 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5545 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5116 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.84
20 day DMA 27.97
35 day DMA 27.28
50 day DMA 26.51
100 day DMA 25.42
150 day DMA 25.3
200 day DMA 25.11

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.4327.53
12 day EMA27.6127.6927.77
20 day EMA27.5727.6127.65
35 day EMA27.0727.0627.05
50 day EMA26.3926.3626.32

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3627.52
12 day SMA27.8427.9728.07
20 day SMA27.9728.0328.04
35 day SMA27.2827.2427.18
50 day SMA26.5126.4526.39
100 day SMA25.4225.425.38
150 day SMA25.325.2825.26
200 day SMA25.1125.0925.08
Back to top | Use Dark Theme