LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 25.93 and 26.12

Daily Target 125.77
Daily Target 225.89
Daily Target 325.956666666667
Daily Target 426.08
Daily Target 526.15

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 28 April 2026 26.02 (-0.46%) 25.83 25.83 - 26.02 0.0954 times
Mon 27 April 2026 26.14 (0.04%) 26.14 26.14 - 26.14 2.0529 times
Fri 24 April 2026 26.13 (0.65%) 26.10 26.10 - 26.13 0.2566 times
Thu 23 April 2026 25.96 (0.23%) 25.75 25.75 - 25.96 0.1283 times
Wed 22 April 2026 25.90 (-0.27%) 25.90 25.90 - 25.90 0.0855 times
Tue 21 April 2026 25.97 (-0.69%) 26.14 25.91 - 26.14 0.2566 times
Mon 20 April 2026 26.15 (-0.42%) 26.22 26.15 - 26.22 0.2549 times
Fri 17 April 2026 26.26 (-0.15%) 26.12 26.12 - 26.28 0.2994 times
Thu 16 April 2026 26.30 (0.15%) 26.19 26.19 - 26.38 4.4237 times
Wed 15 April 2026 26.26 (-2.85%) 26.79 26.26 - 26.79 2.1466 times
Tue 14 April 2026 27.03 (-2.14%) 27.26 27.00 - 27.26 0.6779 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.77 and 26.08

Weekly Target 125.69
Weekly Target 225.85
Weekly Target 325.996666666667
Weekly Target 426.16
Weekly Target 526.31

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 28 April 2026 26.02 (-0.42%) 26.14 25.83 - 26.14 0.3059 times
Fri 24 April 2026 26.13 (-0.5%) 26.22 25.75 - 26.22 0.1398 times
Fri 17 April 2026 26.26 (-6.48%) 27.99 26.12 - 27.99 1.4216 times
Fri 10 April 2026 28.08 (0.93%) 27.69 27.58 - 28.19 0.2023 times
Thu 02 April 2026 27.82 (1.94%) 28.05 27.78 - 28.33 0.2324 times
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 0.5407 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.3071 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.9684 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 4.5467 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 1.3351 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 2.1314 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.67 and 27.11

Monthly Target 124.21
Monthly Target 225.12
Monthly Target 326.653333333333
Monthly Target 427.56
Monthly Target 529.09

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 28 April 2026 26.02 (-6.6%) 27.79 25.75 - 28.19 0.3029 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 0.907 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.535 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4528 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7338 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.4688 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.8989 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3954 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.2218 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0837 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5603 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.31
20 day DMA 26.91
35 day DMA 26.9
50 day DMA 27.27
100 day DMA 26.22
150 day DMA 25.67
200 day DMA 25.47

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1226.11
12 day EMA26.3626.4226.47
20 day EMA26.626.6626.72
35 day EMA26.952727.05
50 day EMA27.1827.2327.27

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0226.02
12 day SMA26.3126.4826.64
20 day SMA26.9127.0127.07
35 day SMA26.926.9426.98
50 day SMA27.2727.3127.35
100 day SMA26.2226.226.19
150 day SMA25.6725.6625.65
200 day SMA25.4725.4725.46
Back to top | Use Dark Theme