Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 23.55 and 23.65
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.68 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.56 (0.08%) | 23.54 | 23.54 - 23.64 | 0.4731 times | Mon 08 December 2025 | 23.54 (-1.51%) | 23.73 | 23.54 - 23.73 | 1.9585 times | Fri 05 December 2025 | 23.90 (0.38%) | 23.90 | 23.90 - 23.90 | 0.0431 times | Thu 04 December 2025 | 23.81 (-1.49%) | 23.90 | 23.79 - 23.90 | 1.8559 times | Wed 03 December 2025 | 24.17 (0%) | 24.29 | 24.17 - 24.29 | 4.0542 times | Tue 02 December 2025 | 24.17 (-1.55%) | 24.10 | 24.10 - 24.17 | 0.3381 times | Mon 01 December 2025 | 24.55 (0.12%) | 24.60 | 24.55 - 24.61 | 0.3148 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.50 | 24.50 - 24.52 | 0.1294 times | Wed 26 November 2025 | 24.44 (-0.08%) | 24.44 | 24.44 - 24.44 | 0.2972 times | Tue 25 November 2025 | 24.46 (1.03%) | 24.50 | 24.46 - 24.50 | 0.5357 times | Mon 24 November 2025 | 24.21 (-0.94%) | 24.21 | 24.21 - 24.23 | 0.2502 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 23.46 and 23.65
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.56 (-1.42%) | 23.73 | 23.54 - 23.73 | 0.3628 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.9856 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1809 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.6165 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.5673 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 1.164 times | Fri 31 October 2025 | 23.65 (0%) | 23.55 | 23.55 - 23.65 | 0.4569 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 1.1012 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.3447 times | Fri 17 October 2025 | 24.94 (0.48%) | 24.80 | 24.76 - 25.25 | 2.2201 times | Fri 10 October 2025 | 24.82 (-1.43%) | 25.25 | 24.82 - 25.33 | 1.8889 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.02 and 24.09
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.56 (-3.92%) | 24.60 | 23.54 - 24.61 | 0.2073 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5424 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.1159 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4599 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4213 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.424 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6518 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.6014 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6615 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.9144 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.8437 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.89 | 24.06 |
| 12 day EMA | 24 | 24.08 | 24.18 |
| 20 day EMA | 24.1 | 24.16 | 24.23 |
| 35 day EMA | 24.29 | 24.33 | 24.38 |
| 50 day EMA | 24.42 | 24.45 | 24.49 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.92 | 24.12 |
| 12 day SMA | 24.15 | 24.19 | 24.24 |
| 20 day SMA | 24.22 | 24.24 | 24.26 |
| 35 day SMA | 24.21 | 24.26 | 24.3 |
| 50 day SMA | 24.46 | 24.48 | 24.51 |
| 100 day SMA | 24.69 | 24.69 | 24.7 |
| 150 day SMA | 24.62 | 24.63 | 24.64 |
| 200 day SMA | 24.68 | 24.69 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.