Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 38.5 and 38.9
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.566666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 38.97 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (1.6%) | 38.48 | 38.30 - 38.70 | 1.5702 times | Thu 05 February 2026 | 38.09 (-0.96%) | 38.28 | 38.09 - 38.28 | 0.1758 times | Wed 04 February 2026 | 38.46 (0.1%) | 38.54 | 38.32 - 38.54 | 0.7063 times | Tue 03 February 2026 | 38.42 (-0.36%) | 38.72 | 38.40 - 38.72 | 0.5828 times | Mon 02 February 2026 | 38.56 (0.39%) | 38.54 | 38.40 - 38.57 | 3.7597 times | Fri 30 January 2026 | 38.41 (-0.8%) | 38.44 | 38.35 - 38.44 | 0.4101 times | Thu 29 January 2026 | 38.72 (-0.18%) | 38.88 | 38.61 - 38.88 | 0.6124 times | Wed 28 January 2026 | 38.79 (-0.08%) | 38.80 | 38.75 - 38.82 | 0.2576 times | Tue 27 January 2026 | 38.82 (-0.28%) | 38.77 | 38.74 - 38.82 | 1.4286 times | Mon 26 January 2026 | 38.93 (0.44%) | 39.03 | 38.89 - 39.03 | 0.4964 times | Fri 23 January 2026 | 38.76 (-0.03%) | 38.79 | 38.73 - 38.79 | 1.121 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.4 and 39.03
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.3353 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.6299 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.1497 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.4045 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.6109 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 0.9746 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.8974 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.6761 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.6404 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.6812 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.8329 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.4 and 39.03
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 0.3679 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.9485 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.4385 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 1.0108 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.189 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.8383 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.9622 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.1554 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.8371 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.2523 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.7948 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.38 | 38.52 |
| 12 day EMA | 38.54 | 38.51 | 38.59 |
| 20 day EMA | 38.53 | 38.51 | 38.55 |
| 35 day EMA | 38.45 | 38.43 | 38.45 |
| 50 day EMA | 38.32 | 38.3 | 38.31 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.39 | 38.51 |
| 12 day SMA | 38.62 | 38.61 | 38.63 |
| 20 day SMA | 38.6 | 38.59 | 38.62 |
| 35 day SMA | 38.47 | 38.44 | 38.44 |
| 50 day SMA | 38.39 | 38.37 | 38.36 |
| 100 day SMA | 38.12 | 38.11 | 38.11 |
| 150 day SMA | 37.61 | 37.6 | 37.58 |
| 200 day SMA | 36.95 | 36.93 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.