Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 39.34 and 39.52
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.67 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.44 (0.54%) | 39.46 | 39.42 - 39.60 | 0.2253 times | Fri 22 May 2026 | 39.23 (0.31%) | 39.26 | 39.14 - 39.26 | 1.5922 times | Thu 21 May 2026 | 39.11 (0.1%) | 39.02 | 38.98 - 39.15 | 0.4059 times | Wed 20 May 2026 | 39.07 (0.9%) | 39.03 | 39.02 - 39.07 | 0.5999 times | Tue 19 May 2026 | 38.72 (-0.36%) | 38.92 | 38.72 - 38.92 | 2.5012 times | Mon 18 May 2026 | 38.86 (-0.18%) | 38.92 | 38.86 - 38.92 | 0.5706 times | Fri 15 May 2026 | 38.93 (-0.89%) | 38.94 | 38.93 - 38.94 | 0.2343 times | Thu 14 May 2026 | 39.28 (0.26%) | 39.31 | 39.26 - 39.31 | 2.2066 times | Wed 13 May 2026 | 39.18 (0.15%) | 39.18 | 39.18 - 39.21 | 0.5858 times | Tue 12 May 2026 | 39.12 (-0.25%) | 38.99 | 38.99 - 39.12 | 1.0781 times | Mon 11 May 2026 | 39.22 (0.2%) | 39.14 | 39.14 - 39.22 | 1.4089 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.34 and 39.52
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.44 (0.54%) | 39.46 | 39.42 - 39.60 | 0.0309 times | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 0.7767 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.7553 times | Fri 08 May 2026 | 39.14 (0.03%) | 39.05 | 38.90 - 39.14 | 0.4278 times | Wed 06 May 2026 | 39.13 (1.03%) | 38.61 | 38.61 - 39.13 | 0.4866 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 4.582 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.4014 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.5701 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.9652 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 1.004 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.6923 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.03 and 40.02
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.44 (1.81%) | 38.96 | 38.61 - 39.60 | 0.5523 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3339 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0601 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8483 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.773 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1723 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8237 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.969 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6831 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7842 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9416 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.08 | 39.01 |
| 12 day EMA | 39.09 | 39.03 | 38.99 |
| 20 day EMA | 38.95 | 38.9 | 38.87 |
| 35 day EMA | 38.68 | 38.63 | 38.59 |
| 50 day EMA | 38.35 | 38.31 | 38.27 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39 | 38.94 |
| 12 day SMA | 39.11 | 39.06 | 39.06 |
| 20 day SMA | 38.99 | 38.95 | 38.92 |
| 35 day SMA | 38.79 | 38.73 | 38.69 |
| 50 day SMA | 38.32 | 38.28 | 38.25 |
| 100 day SMA | 38.43 | 38.41 | 38.4 |
| 150 day SMA | 38.29 | 38.28 | 38.27 |
| 200 day SMA | 38.07 | 38.06 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.