Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 40.8 and 40.82
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 40.83 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.81 (-0.29%) | 40.82 | 40.80 - 40.82 | 0.2988 times | Thu 03 September 2026 | 40.93 (0.64%) | 40.90 | 40.90 - 40.94 | 0.7271 times | Wed 02 September 2026 | 40.67 (0.39%) | 40.64 | 40.64 - 40.67 | 1.7694 times | Tue 01 September 2026 | 40.51 (-0.56%) | 42.03 | 40.50 - 42.03 | 1.7186 times | Mon 31 August 2026 | 40.74 (0%) | 41.01 | 40.68 - 41.01 | 0.7932 times | Fri 28 August 2026 | 40.74 (-0.54%) | 40.97 | 40.74 - 40.97 | 1.322 times | Thu 27 August 2026 | 40.96 (0.37%) | 40.89 | 40.89 - 40.96 | 0.1983 times | Wed 26 August 2026 | 40.81 (-0.07%) | 40.83 | 40.79 - 40.86 | 0.9254 times | Tue 25 August 2026 | 40.84 (0.29%) | 40.78 | 40.78 - 40.84 | 0.9254 times | Mon 24 August 2026 | 40.72 (-0.17%) | 39.60 | 39.60 - 40.72 | 1.322 times | Fri 21 August 2026 | 40.79 (0.42%) | 40.78 | 40.75 - 40.79 | 0.9254 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.89 and 41.42
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.5174 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.4575 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 1.2803 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.5274 times | Fri 07 August 2026 | 40.49 (2.43%) | 39.75 | 39.64 - 40.51 | 2.2543 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.4573 times | Fri 24 July 2026 | 39.62 (0%) | 39.44 | 39.44 - 39.62 | 0.0579 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.6707 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.6469 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 2.1302 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.9599 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.89 and 41.42
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.81 (0.17%) | 42.03 | 40.50 - 42.03 | 0.0699 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.7303 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.8737 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7777 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.714 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.4733 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1709 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 2.0415 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8538 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2948 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.9098 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.76 | 40.68 |
| 12 day EMA | 40.73 | 40.72 | 40.68 |
| 20 day EMA | 40.62 | 40.6 | 40.57 |
| 35 day EMA | 40.39 | 40.37 | 40.34 |
| 50 day EMA | 40.11 | 40.08 | 40.05 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.72 | 40.72 |
| 12 day SMA | 40.76 | 40.76 | 40.73 |
| 20 day SMA | 40.73 | 40.71 | 40.68 |
| 35 day SMA | 40.31 | 40.27 | 40.22 |
| 50 day SMA | 40.1 | 40.07 | 40.04 |
| 100 day SMA | 39.63 | 39.61 | 39.59 |
| 150 day SMA | 39.11 | 39.1 | 39.08 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.