Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 36.95 and 37.04
| Daily Target 1 | 36.93 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.11 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.99 (-0.99%) | 37.08 | 36.99 - 37.08 | 0.3602 times | Wed 25 March 2026 | 37.36 (0.57%) | 37.22 | 37.22 - 37.41 | 0.2551 times | Tue 24 March 2026 | 37.15 (-0.21%) | 37.19 | 37.00 - 37.24 | 1.4457 times | Mon 23 March 2026 | 37.23 (0.89%) | 37.33 | 37.21 - 37.43 | 1.2754 times | Fri 20 March 2026 | 36.90 (-1.1%) | 37.02 | 36.89 - 37.02 | 0.2896 times | Thu 19 March 2026 | 37.31 (-0.88%) | 37.11 | 37.05 - 37.31 | 0.0949 times | Tue 17 March 2026 | 37.64 (0.32%) | 37.74 | 37.64 - 37.74 | 0.1369 times | Mon 16 March 2026 | 37.52 (0.59%) | 37.34 | 37.34 - 37.68 | 3.8261 times | Fri 13 March 2026 | 37.30 (-0.45%) | 37.51 | 37.30 - 37.51 | 0.2188 times | Thu 12 March 2026 | 37.47 (-1.08%) | 37.93 | 37.47 - 37.93 | 2.0973 times | Wed 11 March 2026 | 37.88 (-0.37%) | 37.93 | 37.83 - 37.93 | 0.8775 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 36.77 and 37.21
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.99 (0.24%) | 37.33 | 36.99 - 37.43 | 0.3705 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.4828 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6555 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.7359 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.4713 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.8853 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2154 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.6854 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.0178 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.4801 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 0.8764 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 35.94 and 37.94
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.99 (-4.96%) | 38.88 | 36.89 - 38.89 | 0.992 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9187 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8025 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2169 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8551 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0059 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7092 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.814 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9775 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7082 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0594 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.28 | 37.24 |
| 12 day EMA | 37.43 | 37.51 | 37.54 |
| 20 day EMA | 37.68 | 37.75 | 37.79 |
| 35 day EMA | 37.96 | 38.02 | 38.06 |
| 50 day EMA | 38.22 | 38.27 | 38.31 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.19 | 37.25 |
| 12 day SMA | 37.4 | 37.49 | 37.53 |
| 20 day SMA | 37.83 | 37.93 | 38 |
| 35 day SMA | 38.19 | 38.24 | 38.27 |
| 50 day SMA | 38.32 | 38.35 | 38.38 |
| 100 day SMA | 38.21 | 38.22 | 38.23 |
| 150 day SMA | 38.02 | 38.02 | 38.01 |
| 200 day SMA | 37.54 | 37.53 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.