Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 40.49 and 40.57
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.59 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (0.3%) | 40.47 | 40.47 - 40.55 | 1.2108 times | Tue 20 October 2026 | 40.39 (0.47%) | 40.36 | 40.36 - 40.43 | 1.6867 times | Mon 19 October 2026 | 40.20 (-0.02%) | 40.27 | 40.20 - 40.30 | 0.9152 times | Fri 16 October 2026 | 40.21 (-0.52%) | 40.19 | 40.19 - 40.21 | 0.4283 times | Thu 15 October 2026 | 40.42 (0.6%) | 40.19 | 40.19 - 40.42 | 0.8091 times | Wed 14 October 2026 | 40.18 (-0.57%) | 40.13 | 40.13 - 40.20 | 0.2856 times | Tue 13 October 2026 | 40.41 (-0.05%) | 40.36 | 40.36 - 40.41 | 1.1899 times | Mon 12 October 2026 | 40.43 (-0.15%) | 40.42 | 40.42 - 40.43 | 0.1904 times | Fri 09 October 2026 | 40.49 (0.45%) | 40.43 | 40.40 - 40.52 | 2.0941 times | Thu 08 October 2026 | 40.31 (0.02%) | 40.21 | 40.21 - 40.31 | 1.1899 times | Wed 07 October 2026 | 40.30 (-0.3%) | 40.27 | 40.27 - 40.33 | 5.5685 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 40.36 and 40.71
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (0.75%) | 40.27 | 40.20 - 40.55 | 0.3075 times | Fri 16 October 2026 | 40.21 (-0.69%) | 40.42 | 40.13 - 40.43 | 0.2342 times | Fri 09 October 2026 | 40.49 (0.67%) | 40.21 | 40.21 - 40.52 | 1.5504 times | Fri 02 October 2026 | 40.22 (-0.27%) | 40.15 | 40.01 - 40.30 | 0.7288 times | Fri 25 September 2026 | 40.33 (0.12%) | 40.36 | 40.19 - 40.58 | 0.7108 times | Fri 18 September 2026 | 40.28 (-0.42%) | 40.36 | 40.01 - 40.40 | 1.0675 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.0574 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.3082 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.2725 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.7627 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.3142 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 40.26 and 40.8
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (1.1%) | 40.25 | 40.01 - 40.55 | 0.6087 times | Wed 30 September 2026 | 40.07 (-1.64%) | 42.03 | 40.01 - 42.03 | 1.551 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6631 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7933 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7061 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6483 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3377 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0631 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8535 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7752 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1756 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.31 | 40.27 |
| 12 day EMA | 40.34 | 40.31 | 40.3 |
| 20 day EMA | 40.36 | 40.34 | 40.33 |
| 35 day EMA | 40.41 | 40.4 | 40.4 |
| 50 day EMA | 40.47 | 40.47 | 40.47 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.28 | 40.28 |
| 12 day SMA | 40.36 | 40.34 | 40.32 |
| 20 day SMA | 40.29 | 40.28 | 40.29 |
| 35 day SMA | 40.37 | 40.37 | 40.38 |
| 50 day SMA | 40.48 | 40.48 | 40.48 |
| 100 day SMA | 40.06 | 40.05 | 40.05 |
| 150 day SMA | 39.54 | 39.52 | 39.5 |
| 200 day SMA | 39.27 | 39.26 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.