LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.4 and 1.52

Daily Target 11.38
Daily Target 21.42
Daily Target 31.5
Daily Target 41.54
Daily Target 51.62

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Wed 29 April 2026 1.46 (-6.41%) 1.58 1.46 - 1.58 2.1106 times
Tue 28 April 2026 1.56 (0.65%) 1.56 1.53 - 1.66 1.2103 times
Mon 27 April 2026 1.55 (-0.64%) 1.55 1.54 - 1.60 0.5228 times
Fri 24 April 2026 1.56 (0%) 1.59 1.54 - 1.59 0.6575 times
Thu 23 April 2026 1.56 (-4.29%) 1.64 1.54 - 1.66 0.9757 times
Wed 22 April 2026 1.63 (-0.61%) 1.75 1.62 - 1.75 0.3603 times
Tue 21 April 2026 1.64 (-0.61%) 1.67 1.62 - 1.68 0.7848 times
Mon 20 April 2026 1.65 (-3.51%) 1.70 1.65 - 1.70 0.8123 times
Fri 17 April 2026 1.71 (4.27%) 1.65 1.64 - 1.75 1.8487 times
Thu 16 April 2026 1.64 (0.61%) 1.63 1.56 - 1.66 0.7171 times
Wed 15 April 2026 1.63 (2.52%) 1.58 1.58 - 1.69 1.6701 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.36 and 1.56

Weekly Target 11.33
Weekly Target 21.39
Weekly Target 31.5266666666667
Weekly Target 41.59
Weekly Target 51.73

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Wed 29 April 2026 1.46 (-6.41%) 1.55 1.46 - 1.66 0.8049 times
Fri 24 April 2026 1.56 (-8.77%) 1.70 1.54 - 1.75 0.7518 times
Fri 17 April 2026 1.71 (15.54%) 1.46 1.45 - 1.75 1.1962 times
Fri 10 April 2026 1.48 (-5.13%) 1.51 1.46 - 1.65 0.9784 times
Thu 02 April 2026 1.56 (4.7%) 1.62 1.45 - 1.66 0.6028 times
Fri 27 March 2026 1.49 (2.76%) 1.50 1.42 - 1.63 1.1261 times
Fri 20 March 2026 1.45 (-9.94%) 1.58 1.44 - 1.67 0.899 times
Fri 13 March 2026 1.61 (-12.97%) 1.78 1.58 - 1.86 1.3693 times
Fri 06 March 2026 1.85 (-3.65%) 1.89 1.80 - 1.99 1.2654 times
Fri 27 February 2026 1.92 (6.08%) 1.80 1.74 - 1.99 1.006 times
Fri 20 February 2026 1.81 (9.04%) 1.66 1.62 - 1.85 0.6723 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.31 and 1.61

Monthly Target 11.25
Monthly Target 21.36
Monthly Target 31.5533333333333
Monthly Target 41.66
Monthly Target 51.85

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 29 April 2026 1.46 (-7.59%) 1.63 1.45 - 1.75 0.6785 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.8576 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.7614 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6412 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.898 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.3636 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.3576 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.1371 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.0486 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.2564 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.7437 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.6
20 day DMA 1.57
35 day DMA 1.57
50 day DMA 1.65
100 day DMA 1.67
150 day DMA 1.69
200 day DMA 1.56

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.571.58
12 day EMA1.561.581.58
20 day EMA1.591.61.6
35 day EMA1.621.631.63
50 day EMA1.661.671.67

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.571.59
12 day SMA1.61.61.6
20 day SMA1.571.581.57
35 day SMA1.571.581.58
50 day SMA1.651.651.65
100 day SMA1.671.671.67
150 day SMA1.691.691.69
200 day SMA1.561.551.55
Back to top | Use Dark Theme