LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.86 and 1.94

Daily Target 11.79
Daily Target 21.85
Daily Target 31.8733333333333
Daily Target 41.93
Daily Target 51.95

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Wed 25 February 2026 1.90 (4.4%) 1.84 1.82 - 1.90 1.3242 times
Tue 24 February 2026 1.82 (2.82%) 1.78 1.77 - 1.85 0.6707 times
Mon 23 February 2026 1.77 (-2.21%) 1.80 1.74 - 1.86 1.0838 times
Fri 20 February 2026 1.81 (1.69%) 1.74 1.72 - 1.85 1.1228 times
Thu 19 February 2026 1.78 (3.49%) 1.71 1.69 - 1.80 0.7974 times
Wed 18 February 2026 1.72 (2.38%) 1.70 1.66 - 1.72 0.5565 times
Tue 17 February 2026 1.68 (1.2%) 1.66 1.62 - 1.70 1.2844 times
Fri 13 February 2026 1.66 (0%) 1.71 1.66 - 1.76 0.8582 times
Fri 13 February 2026 1.66 (-2.35%) 1.71 1.66 - 1.76 0.8581 times
Thu 12 February 2026 1.70 (-5.56%) 1.78 1.68 - 1.81 1.4439 times
Wed 11 February 2026 1.80 (-1.64%) 1.80 1.73 - 1.83 1.475 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.82 and 1.98

Weekly Target 11.69
Weekly Target 21.79
Weekly Target 31.8466666666667
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Wed 25 February 2026 1.90 (4.97%) 1.80 1.74 - 1.90 0.6666 times
Fri 20 February 2026 1.81 (9.04%) 1.66 1.62 - 1.85 0.8144 times
Fri 13 February 2026 1.66 (0%) 1.71 1.66 - 1.76 0.1858 times
Fri 13 February 2026 1.66 (-2.92%) 1.71 1.65 - 1.90 1.622 times
Fri 06 February 2026 1.71 (17.12%) 1.49 1.45 - 1.80 1.5594 times
Fri 30 January 2026 1.46 (-9.88%) 1.62 1.46 - 1.67 1.3315 times
Fri 23 January 2026 1.62 (-5.26%) 1.63 1.60 - 1.71 0.551 times
Fri 16 January 2026 1.71 (-0.58%) 1.74 1.62 - 1.79 1.1568 times
Fri 09 January 2026 1.72 (4.88%) 1.64 1.62 - 1.84 1.3371 times
Fri 02 January 2026 1.64 (-0.61%) 1.67 1.58 - 1.68 0.7754 times
Fri 26 December 2025 1.65 (-1.79%) 1.68 1.61 - 1.77 0.9393 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.68 and 2.13

Monthly Target 11.3
Monthly Target 21.6
Monthly Target 31.75
Monthly Target 42.05
Monthly Target 52.2

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 25 February 2026 1.90 (30.14%) 1.49 1.45 - 1.90 0.5773 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.5414 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7583 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.1514 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1464 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9602 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8855 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0609 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.3168 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.6018 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6597 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.76
20 day DMA 1.71
35 day DMA 1.7
50 day DMA 1.7
100 day DMA 1.72
150 day DMA 1.56
200 day DMA 1.37

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.781.76
12 day EMA1.761.741.73
20 day EMA1.751.731.72
35 day EMA1.731.721.71
50 day EMA1.711.71.69

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.781.75
12 day SMA1.761.741.73
20 day SMA1.711.71.69
35 day SMA1.71.691.69
50 day SMA1.71.691.69
100 day SMA1.721.711.71
150 day SMA1.561.561.55
200 day SMA1.371.361.35
Back to top | Use Dark Theme