Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 96.32 and 96.39
| Daily Target 1 | 96.26 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 96.333333333333 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 96.4 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.35 (-0.03%) | 96.29 | 96.29 - 96.36 | 0.4108 times | Tue 24 February 2026 | 96.38 (-0.01%) | 96.38 | 96.32 - 96.39 | 0.4868 times | Mon 23 February 2026 | 96.39 (0.1%) | 96.29 | 96.29 - 96.40 | 1.9854 times | Fri 20 February 2026 | 96.29 (-0.04%) | 96.25 | 96.25 - 96.34 | 0.4426 times | Thu 19 February 2026 | 96.33 (0.05%) | 96.22 | 96.22 - 96.33 | 2.6972 times | Wed 18 February 2026 | 96.28 (-0.08%) | 96.26 | 96.25 - 96.33 | 1.1454 times | Tue 17 February 2026 | 96.36 (0.05%) | 96.37 | 96.28 - 96.38 | 0.8743 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.5855 times | Fri 13 February 2026 | 96.31 (0.17%) | 96.26 | 96.25 - 96.34 | 0.5846 times | Thu 12 February 2026 | 96.15 (0.04%) | 96.14 | 96.09 - 96.23 | 0.7873 times | Wed 11 February 2026 | 96.11 (-0.1%) | 96.10 | 96.08 - 96.14 | 0.5491 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 96.32 and 96.43
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.35 (0.06%) | 96.29 | 96.29 - 96.40 | 0.7935 times | Fri 20 February 2026 | 96.29 (-0.02%) | 96.37 | 96.22 - 96.38 | 1.4201 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.1612 times | Fri 13 February 2026 | 96.31 (0.26%) | 96.05 | 96.05 - 96.34 | 3.4901 times | Fri 06 February 2026 | 96.06 (-0.14%) | 95.73 | 95.66 - 96.24 | 0.654 times | Fri 30 January 2026 | 96.19 (0.1%) | 95.89 | 95.89 - 96.49 | 0.5156 times | Fri 23 January 2026 | 96.09 (0.01%) | 96.12 | 96.04 - 96.12 | 0.8764 times | Fri 16 January 2026 | 96.08 (0.05%) | 96.01 | 95.98 - 96.20 | 0.6853 times | Fri 09 January 2026 | 96.03 (0.08%) | 96.03 | 95.95 - 96.13 | 0.5389 times | Fri 02 January 2026 | 95.95 (-0.33%) | 96.50 | 95.88 - 96.51 | 0.8651 times | Fri 26 December 2025 | 96.27 (0.12%) | 96.19 | 96.04 - 96.31 | 0.3206 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 96.01 and 96.75
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 96.136666666667 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.35 (0.17%) | 95.73 | 95.66 - 96.40 | 1.8123 times | Fri 30 January 2026 | 96.19 (0.25%) | 95.91 | 95.88 - 96.49 | 0.7558 times | Wed 31 December 2025 | 95.95 (-0.33%) | 95.96 | 95.70 - 96.51 | 2.2014 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.5709 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 0.8262 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.5765 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 0.7814 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.6223 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.6016 times | Fri 30 May 2025 | 95.63 (-0.35%) | 95.88 | 95.05 - 95.88 | 1.2516 times | Wed 30 April 2025 | 95.97 (-0.01%) | 95.52 | 94.57 - 96.49 | 0.5797 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 96.29 |
| 20 day DMA | 96.19 |
| 35 day DMA | 96.14 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.08 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.34 | 96.32 |
| 12 day EMA | 96.28 | 96.27 | 96.25 |
| 20 day EMA | 96.23 | 96.22 | 96.2 |
| 35 day EMA | 96.17 | 96.16 | 96.15 |
| 50 day EMA | 96.14 | 96.13 | 96.12 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.33 | 96.33 |
| 12 day SMA | 96.29 | 96.27 | 96.24 |
| 20 day SMA | 96.19 | 96.18 | 96.17 |
| 35 day SMA | 96.14 | 96.13 | 96.12 |
| 50 day SMA | 96.14 | 96.13 | 96.12 |
| 100 day SMA | 96.08 | 96.08 | 96.07 |
| 150 day SMA | 96.02 | 96.02 | 96.01 |
| 200 day SMA | 95.87 | 95.86 | 95.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.