Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 95.75 and 95.83
| Daily Target 1 | 95.69 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 95.766666666667 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 95.85 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.78 (-0.01%) | 95.73 | 95.72 - 95.80 | 1.2581 times | Fri 05 December 2025 | 95.79 (-0.05%) | 95.96 | 95.79 - 95.96 | 0.7947 times | Thu 04 December 2025 | 95.84 (-0.09%) | 95.81 | 95.81 - 95.90 | 0.4387 times | Wed 03 December 2025 | 95.93 (0.06%) | 95.98 | 95.89 - 95.98 | 1.0859 times | Tue 02 December 2025 | 95.87 (0.01%) | 95.83 | 95.82 - 95.89 | 1.3425 times | Mon 01 December 2025 | 95.86 (-0.43%) | 95.96 | 95.85 - 95.96 | 0.8264 times | Fri 28 November 2025 | 96.27 (0.01%) | 96.54 | 96.17 - 96.54 | 0.5305 times | Wed 26 November 2025 | 96.26 (0.05%) | 96.19 | 96.19 - 96.32 | 0.8702 times | Tue 25 November 2025 | 96.21 (0.05%) | 96.16 | 96.16 - 96.26 | 1.9663 times | Mon 24 November 2025 | 96.16 (-0.02%) | 96.26 | 96.15 - 96.26 | 0.8867 times | Fri 21 November 2025 | 96.18 (0.11%) | 96.22 | 96.15 - 96.23 | 1.917 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 95.75 and 95.83
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.78 (-0.01%) | 95.73 | 95.72 - 95.80 | 0.2789 times | Fri 05 December 2025 | 95.79 (-0.5%) | 95.96 | 95.79 - 95.98 | 0.995 times | Fri 28 November 2025 | 96.27 (0.09%) | 96.26 | 96.15 - 96.54 | 0.943 times | Fri 21 November 2025 | 96.18 (0.23%) | 95.98 | 95.90 - 96.23 | 1.517 times | Fri 14 November 2025 | 95.96 (0.05%) | 96.07 | 95.90 - 96.07 | 1.0989 times | Fri 07 November 2025 | 95.91 (-0.23%) | 95.95 | 95.72 - 95.96 | 1.1367 times | Fri 31 October 2025 | 96.13 (0%) | 96.15 | 96.06 - 96.16 | 0.2531 times | Fri 31 October 2025 | 96.13 (-0.1%) | 96.21 | 95.99 - 96.41 | 1.2698 times | Fri 24 October 2025 | 96.23 (0.1%) | 96.15 | 95.23 - 96.31 | 0.7612 times | Fri 17 October 2025 | 96.13 (0.15%) | 96.10 | 95.94 - 96.60 | 1.7463 times | Fri 10 October 2025 | 95.99 (0.11%) | 95.92 | 95.80 - 96.07 | 2.1948 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 95.62 and 95.88
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.78 (-0.51%) | 95.96 | 95.72 - 95.98 | 0.2193 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.8083 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 1.2201 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.8209 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 1.1126 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.8861 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.8567 times | Fri 30 May 2025 | 95.63 (-0.35%) | 95.88 | 95.05 - 95.88 | 1.7822 times | Wed 30 April 2025 | 95.97 (-0.01%) | 95.52 | 94.57 - 96.49 | 0.8255 times | Mon 31 March 2025 | 95.98 (-0.14%) | 95.90 | 95.43 - 96.21 | 1.4683 times | Fri 28 February 2025 | 96.11 (0.5%) | 95.10 | 95.10 - 96.93 | 1.0075 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 96.02 |
| 20 day DMA | 96 |
| 35 day DMA | 96.04 |
| 50 day DMA | 96.04 |
| 100 day DMA | 95.96 |
| 150 day DMA | 95.77 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.89 | 95.94 |
| 12 day EMA | 95.95 | 95.98 | 96.01 |
| 20 day EMA | 95.99 | 96.01 | 96.03 |
| 35 day EMA | 96.02 | 96.03 | 96.04 |
| 50 day EMA | 96.02 | 96.03 | 96.04 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.86 | 95.95 |
| 12 day SMA | 96.02 | 96.04 | 96.05 |
| 20 day SMA | 96 | 96 | 96.01 |
| 35 day SMA | 96.04 | 96.05 | 96.07 |
| 50 day SMA | 96.04 | 96.04 | 96.04 |
| 100 day SMA | 95.96 | 95.95 | 95.95 |
| 150 day SMA | 95.77 | 95.77 | 95.76 |
| 200 day SMA | 95.74 | 95.74 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.