login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.54 and 95.77

Daily Target 1	95.48
Daily Target 2	95.6
Daily Target 3	95.713333333333
Daily Target 4	95.83
Daily Target 5	95.94

Daily price and volume Pimco Low

Date	Closing	Open	Range	Volume
Wed 29 April 2026	95.71 (-0.07%)	95.83	95.60 - 95.83	0.965 times
Tue 28 April 2026	95.78 (-0.07%)	95.81	95.73 - 95.84	1.1892 times
Mon 27 April 2026	95.85 (0%)	95.81	95.76 - 95.85	0.874 times
Fri 24 April 2026	95.85 (0.13%)	95.68	95.68 - 95.86	0.4335 times
Thu 23 April 2026	95.73 (0.01%)	95.75	95.65 - 95.79	0.9335 times
Wed 22 April 2026	95.72 (-0.01%)	95.79	95.70 - 95.81	1.3151 times
Tue 21 April 2026	95.73 (-0.11%)	95.78	95.71 - 95.80	1.1186 times
Mon 20 April 2026	95.84 (-0.01%)	95.83	95.81 - 95.88	1.1196 times
Fri 17 April 2026	95.85 (0.11%)	95.90	95.82 - 95.92	0.4921 times
Thu 16 April 2026	95.74 (0.07%)	95.74	95.65 - 95.76	1.5593 times
Wed 15 April 2026	95.67 (-0.07%)	95.73	95.65 - 95.80	0.8783 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.53 and 95.78

Weekly Target 1	95.47
Weekly Target 2	95.59
Weekly Target 3	95.72
Weekly Target 4	95.84
Weekly Target 5	95.97

Weekly price and volumes for Pimco Low

Date	Closing	Open	Range	Volume
Wed 29 April 2026	95.71 (-0.15%)	95.81	95.60 - 95.85	0.279 times
Fri 24 April 2026	95.85 (0%)	95.83	95.65 - 95.88	0.4534 times
Fri 17 April 2026	95.85 (0.31%)	95.63	95.57 - 95.92	0.6211 times
Fri 10 April 2026	95.55 (0.09%)	95.44	95.25 - 95.70	4.4628 times
Thu 02 April 2026	95.46 (-0.04%)	95.50	95.43 - 95.89	0.6674 times
Fri 27 March 2026	95.50 (0.02%)	95.50	95.28 - 95.73	0.7421 times
Fri 20 March 2026	95.48 (-0.18%)	95.74	95.35 - 95.85	0.28 times
Fri 13 March 2026	95.65 (-0.2%)	95.84	95.51 - 95.96	0.7628 times
Fri 06 March 2026	95.84 (-0.65%)	96.15	95.74 - 96.15	0.9091 times
Fri 27 February 2026	96.47 (0.19%)	96.29	96.29 - 96.49	0.8222 times
Fri 20 February 2026	96.29 (-0.02%)	96.37	96.22 - 96.38	1.1097 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.48 and 96.15

Monthly Target 1	94.96
Monthly Target 2	95.33
Monthly Target 3	95.626666666667
Monthly Target 4	96
Monthly Target 5	96.3

Monthly price and volumes Pimco Low

Date	Closing	Open	Range	Volume
Wed 29 April 2026	95.71 (-0.11%)	95.60	95.25 - 95.92	1.9455 times
Tue 31 March 2026	95.82 (-0.67%)	96.15	95.28 - 96.15	0.8979 times
Fri 27 February 2026	96.47 (0.29%)	95.73	95.66 - 96.49	1.6407 times
Fri 30 January 2026	96.19 (0.25%)	95.91	95.88 - 96.49	0.6582 times
Wed 31 December 2025	95.95 (-0.33%)	95.96	95.70 - 96.51	1.9169 times
Fri 28 November 2025	96.27 (0.15%)	95.95	95.72 - 96.54	0.4972 times
Fri 31 October 2025	96.13 (-0.02%)	96.04	95.23 - 96.60	0.7195 times
Tue 30 September 2025	96.15 (0%)	95.63	95.63 - 96.30	0.502 times
Fri 29 August 2025	96.15 (0.52%)	95.29	95.29 - 96.27	0.6804 times
Thu 31 July 2025	95.65 (-0.19%)	95.43	95.07 - 95.78	0.5419 times
Mon 30 June 2025	95.83 (0.21%)	95.28	95.07 - 95.97	0.5239 times

monthly chart PimcoLow

Indicator Analysis of PimcoLow

Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period	DMA value
5 day DMA	95.78
12 day DMA	95.77
20 day DMA	95.67
35 day DMA	95.65
50 day DMA	95.8
100 day DMA	95.94
150 day DMA	95.98
200 day DMA	95.94

EMA (exponential moving average) of Pimco Low LDUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.76	95.79	95.8
12 day EMA	95.74	95.75	95.74
20 day EMA	95.72	95.72	95.71
35 day EMA	95.77	95.77	95.77
50 day EMA	95.84	95.85	95.85

SMA (simple moving average) of Pimco Low LDUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.78	95.79	95.78
12 day SMA	95.77	95.76	95.74
20 day SMA	95.67	95.67	95.67
35 day SMA	95.65	95.66	95.66
50 day SMA	95.8	95.82	95.83
100 day SMA	95.94	95.94	95.94
150 day SMA	95.98	95.98	95.98
200 day SMA	95.94	95.93	95.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme