login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.37 and 95.46

Daily Target 1	95.35
Daily Target 2	95.39
Daily Target 3	95.436666666667
Daily Target 4	95.48
Daily Target 5	95.53

Daily price and volume Pimco Low

Date	Closing	Open	Range	Volume
Thu 20 August 2026	95.44 (-0.04%)	95.48	95.39 - 95.48	0.1569 times
Wed 19 August 2026	95.48 (0.01%)	95.47	95.39 - 95.48	0.3727 times
Tue 18 August 2026	95.47 (0.03%)	95.40	95.40 - 95.48	0.2034 times
Mon 17 August 2026	95.44 (-0.01%)	95.44	95.44 - 95.50	0.1592 times
Fri 14 August 2026	95.45 (0.01%)	95.53	95.43 - 95.57	0.2451 times
Thu 13 August 2026	95.44 (0.23%)	95.47	95.39 - 95.52	1.2114 times
Wed 12 August 2026	95.22 (-0.03%)	95.32	95.22 - 95.41	2.6339 times
Tue 11 August 2026	95.25 (-0.07%)	95.32	95.24 - 95.35	2.9425 times
Mon 10 August 2026	95.32 (-0.05%)	95.29	95.26 - 95.37	0.3148 times
Fri 07 August 2026	95.37 (0.13%)	95.40	95.31 - 95.40	1.7601 times
Thu 06 August 2026	95.25 (-0.08%)	95.32	95.19 - 95.32	0.3902 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.39 and 95.5

Weekly Target 1	95.33
Weekly Target 2	95.39
Weekly Target 3	95.443333333333
Weekly Target 4	95.5
Weekly Target 5	95.55

Weekly price and volumes for Pimco Low

Date	Closing	Open	Range	Volume
Thu 20 August 2026	95.44 (-0.01%)	95.44	95.39 - 95.50	0.4307 times
Fri 14 August 2026	95.45 (0.08%)	95.29	95.22 - 95.57	3.5474 times
Fri 07 August 2026	95.37 (-0.07%)	95.23	95.13 - 95.40	1.5233 times
Fri 31 July 2026	95.44 (0.28%)	95.20	95.17 - 95.51	0.6229 times
Fri 24 July 2026	95.17 (0%)	95.41	95.12 - 95.41	0.097 times
Fri 24 July 2026	95.17 (-0.25%)	95.42	95.05 - 95.48	0.5097 times
Fri 17 July 2026	95.41 (0.23%)	95.31	95.11 - 95.47	0.8543 times
Fri 10 July 2026	95.19 (-0.12%)	95.31	95.15 - 95.43	1.4339 times
Thu 02 July 2026	95.30 (-0.32%)	95.51	95.15 - 95.68	0.3193 times
Fri 26 June 2026	95.61 (0.3%)	95.21	95.21 - 95.65	0.6615 times
Thu 18 June 2026	95.32 (-0.09%)	95.36	95.27 - 95.57	0.4665 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.29 and 95.73

Monthly Target 1	94.94
Monthly Target 2	95.19
Monthly Target 3	95.38
Monthly Target 4	95.63
Monthly Target 5	95.82

Monthly price and volumes Pimco Low

Date	Closing	Open	Range	Volume
Thu 20 August 2026	95.44 (0%)	95.23	95.13 - 95.57	1.2961 times
Fri 31 July 2026	95.44 (-0.13%)	95.33	95.05 - 95.51	0.8668 times
Tue 30 June 2026	95.56 (-0.03%)	95.14	95.08 - 95.68	0.5305 times
Fri 29 May 2026	95.59 (-0.2%)	95.56	95.16 - 95.65	0.6192 times
Thu 30 April 2026	95.78 (-0.04%)	95.60	95.25 - 95.92	1.7323 times
Tue 31 March 2026	95.82 (-0.67%)	96.15	95.28 - 96.15	0.7929 times
Fri 27 February 2026	96.47 (0.29%)	95.73	95.66 - 96.49	1.449 times
Fri 30 January 2026	96.19 (0.25%)	95.91	95.88 - 96.49	0.5812 times
Wed 31 December 2025	95.95 (-0.33%)	95.96	95.70 - 96.51	1.6929 times
Fri 28 November 2025	96.27 (0.15%)	95.95	95.72 - 96.54	0.4391 times
Fri 31 October 2025	96.13 (-0.02%)	96.04	95.23 - 96.60	0.6354 times

monthly chart PimcoLow

Indicator Analysis of PimcoLow

Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period	DMA value
5 day DMA	95.46
12 day DMA	95.37
20 day DMA	95.35
35 day DMA	95.31
50 day DMA	95.35
100 day DMA	95.43
150 day DMA	95.61
200 day DMA	95.72

EMA (exponential moving average) of Pimco Low LDUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.44	95.44	95.42
12 day EMA	95.39	95.38	95.36
20 day EMA	95.35	95.34	95.33
35 day EMA	95.37	95.37	95.36
50 day EMA	95.35	95.35	95.34

SMA (simple moving average) of Pimco Low LDUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.46	95.46	95.4
12 day SMA	95.37	95.36	95.34
20 day SMA	95.35	95.34	95.32
35 day SMA	95.31	95.31	95.3
50 day SMA	95.35	95.35	95.34
100 day SMA	95.43	95.43	95.44
150 day SMA	95.61	95.62	95.62
200 day SMA	95.72	95.72	95.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme