Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 76.1 and 77.24
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.15 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.78 (-1.45%) | 77.49 | 76.56 - 77.70 | 3.3136 times | Thu 19 March 2026 | 77.91 (-0.56%) | 76.82 | 76.58 - 77.91 | 0.3114 times | Tue 17 March 2026 | 78.35 (0.26%) | 78.60 | 78.35 - 78.60 | 0.468 times | Mon 16 March 2026 | 78.15 (1.13%) | 78.12 | 78.12 - 78.19 | 0.4283 times | Fri 13 March 2026 | 77.28 (-0.39%) | 77.28 | 77.28 - 77.28 | 0.2319 times | Thu 12 March 2026 | 77.58 (-1.75%) | 77.90 | 77.58 - 77.90 | 0.673 times | Wed 11 March 2026 | 78.96 (-0.2%) | 79.12 | 78.96 - 79.12 | 0.1383 times | Tue 10 March 2026 | 79.12 (-0.43%) | 79.83 | 79.12 - 80.15 | 3.059 times | Mon 09 March 2026 | 79.46 (1.27%) | 78.17 | 78.17 - 79.46 | 0.2196 times | Fri 06 March 2026 | 78.46 (-1.54%) | 78.87 | 78.46 - 78.95 | 1.1569 times | Thu 05 March 2026 | 79.69 (-1.07%) | 79.29 | 79.15 - 79.69 | 1.0401 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 75.65 and 77.69
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.78 (-0.65%) | 78.12 | 76.56 - 78.60 | 0.8768 times | Fri 13 March 2026 | 77.28 (-1.5%) | 78.17 | 77.28 - 80.15 | 0.8381 times | Fri 06 March 2026 | 78.46 (-3.27%) | 80.84 | 78.46 - 81.51 | 1.3041 times | Fri 27 February 2026 | 81.11 (-0.55%) | 80.51 | 80.46 - 81.69 | 1.0678 times | Fri 20 February 2026 | 81.56 (1.27%) | 80.45 | 80.07 - 81.61 | 0.7497 times | Fri 13 February 2026 | 80.54 (0%) | 80.69 | 80.50 - 80.69 | 0.1825 times | Fri 13 February 2026 | 80.54 (-0.41%) | 81.26 | 79.98 - 81.61 | 1.1127 times | Fri 06 February 2026 | 80.87 (1.6%) | 80.36 | 78.90 - 80.87 | 1.4268 times | Fri 30 January 2026 | 79.60 (0.05%) | 79.49 | 79.49 - 81.02 | 1.335 times | Fri 23 January 2026 | 79.56 (-1.5%) | 79.73 | 78.94 - 80.48 | 1.1064 times | Fri 16 January 2026 | 80.77 (1.66%) | 79.40 | 78.72 - 80.77 | 1.2145 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 74.2 and 79.15
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.78 (-5.34%) | 80.84 | 76.56 - 81.51 | 0.4642 times | Fri 27 February 2026 | 81.11 (1.9%) | 80.36 | 78.90 - 81.69 | 0.698 times | Fri 30 January 2026 | 79.60 (4.42%) | 76.73 | 76.67 - 81.02 | 0.9397 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.2755 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.7302 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 0.9321 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 1.049 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.6385 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 1.0915 times | Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 2.1814 times | Fri 30 May 2025 | 69.76 (7.11%) | 65.30 | 65.16 - 70.47 | 2.9648 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.52 |
| 20 day DMA | 79.58 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.92 |
| 100 day DMA | 78.3 |
| 150 day DMA | 77.27 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 78.14 | 78.26 |
| 12 day EMA | 78.46 | 78.76 | 78.92 |
| 20 day EMA | 78.99 | 79.22 | 79.36 |
| 35 day EMA | 79.33 | 79.48 | 79.57 |
| 50 day EMA | 79.52 | 79.63 | 79.7 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.85 | 78.06 |
| 12 day SMA | 78.52 | 78.8 | 79.08 |
| 20 day SMA | 79.58 | 79.79 | 79.96 |
| 35 day SMA | 79.94 | 80.06 | 80.14 |
| 50 day SMA | 79.92 | 79.95 | 79.98 |
| 100 day SMA | 78.3 | 78.31 | 78.28 |
| 150 day SMA | 77.27 | 77.25 | 77.22 |
| 200 day SMA | 75.86 | 75.82 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.