login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 43.32 and 43.38

Daily Target 1	43.27
Daily Target 2	43.31
Daily Target 3	43.333333333333
Daily Target 4	43.37
Daily Target 5	43.39

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 21 August 2026	43.34 (0.35%)	43.31	43.30 - 43.36	0.6858 times
Thu 20 August 2026	43.19 (-0.16%)	43.21	43.15 - 43.24	0.8893 times
Wed 19 August 2026	43.26 (0.6%)	43.23	43.19 - 43.28	0.7659 times
Tue 18 August 2026	43.00 (-0.02%)	42.96	42.96 - 43.01	0.4197 times
Mon 17 August 2026	43.01 (-0.09%)	43.09	43.01 - 43.10	1.45 times
Fri 14 August 2026	43.05 (-0.02%)	43.12	43.05 - 43.14	0.3712 times
Thu 13 August 2026	43.06 (0.21%)	43.08	43.05 - 43.13	1.7985 times
Wed 12 August 2026	42.97 (0.09%)	43.03	42.95 - 43.05	1.9162 times
Tue 11 August 2026	42.93 (-0.09%)	43.00	42.91 - 43.00	0.5577 times
Mon 10 August 2026	42.97 (-0.23%)	43.00	42.96 - 43.02	1.1456 times
Fri 07 August 2026	43.07 (0.58%)	43.06	42.98 - 43.08	0.7368 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 43.15 and 43.55

Weekly Target 1	42.82
Weekly Target 2	43.08
Weekly Target 3	43.22
Weekly Target 4	43.48
Weekly Target 5	43.62

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.3698 times
Fri 14 August 2026	43.05 (-0.05%)	43.00	42.91 - 43.14	0.5084 times
Fri 07 August 2026	43.07 (1.15%)	42.64	42.61 - 43.08	0.693 times
Fri 31 July 2026	42.58 (1.12%)	42.27	42.17 - 42.64	0.8978 times
Fri 24 July 2026	42.11 (0%)	42.08	42.05 - 42.18	0.2992 times
Fri 24 July 2026	42.11 (-0.4%)	42.28	41.93 - 42.36	2.0644 times
Fri 17 July 2026	42.28 (-0.73%)	42.52	42.24 - 42.59	1.839 times
Fri 10 July 2026	42.59 (0.09%)	42.48	42.25 - 42.64	0.4313 times
Thu 02 July 2026	42.55 (0.5%)	42.39	42.30 - 42.58	2.0838 times
Fri 26 June 2026	42.34 (-0.19%)	42.40	42.06 - 42.46	0.8135 times
Thu 18 June 2026	42.42 (0.31%)	42.60	42.40 - 42.81	1.1871 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.98 and 43.73

Monthly Target 1	42.35
Monthly Target 2	42.85
Monthly Target 3	43.103333333333
Monthly Target 4	43.6
Monthly Target 5	43.85

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 21 August 2026	43.34 (1.78%)	42.64	42.61 - 43.36	0.2306 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8767 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.8037 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5765 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.5983 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.3744 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4701 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5692 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.922 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5785 times
Fri 31 October 2025	41.40 (0.46%)	41.26	40.88 - 41.62	1.0146 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	43.16
12 day DMA	43.06
20 day DMA	42.86
35 day DMA	42.63
50 day DMA	42.56
100 day DMA	42.25
150 day DMA	42.16
200 day DMA	42.07

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.19	43.12	43.09
12 day EMA	43.05	43	42.96
20 day EMA	42.91	42.86	42.82
35 day EMA	42.75	42.71	42.68
50 day EMA	42.56	42.53	42.5

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.16	43.1	43.08
12 day SMA	43.06	43.02	42.99
20 day SMA	42.86	42.8	42.75
35 day SMA	42.63	42.61	42.59
50 day SMA	42.56	42.54	42.51
100 day SMA	42.25	42.22	42.2
150 day SMA	42.16	42.15	42.14
200 day SMA	42.07	42.06	42.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme