login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 42.17 and 42.34

Daily Target 1	42.04
Daily Target 2	42.13
Daily Target 3	42.206666666667
Daily Target 4	42.3
Daily Target 5	42.38

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.23 (0.45%)	42.13	42.11 - 42.28	1.0872 times
Fri 02 October 2026	42.04 (0.02%)	42.13	42.03 - 42.22	1.1928 times
Thu 01 October 2026	42.03 (-0.52%)	42.00	41.90 - 42.06	0.511 times
Wed 30 September 2026	42.25 (0.14%)	42.29	42.23 - 42.34	4.9473 times
Tue 29 September 2026	42.19 (0.12%)	42.14	42.11 - 42.29	0.5175 times
Mon 28 September 2026	42.14 (-0.73%)	42.21	42.10 - 42.27	0.1896 times
Fri 25 September 2026	42.45 (0.33%)	42.39	42.33 - 42.50	0.2419 times
Thu 24 September 2026	42.31 (-0.49%)	42.43	42.27 - 42.44	0.9129 times
Wed 23 September 2026	42.52 (-0.84%)	42.71	42.43 - 42.73	0.1701 times
Tue 22 September 2026	42.88 (0.05%)	42.87	42.80 - 42.92	0.2297 times
Mon 21 September 2026	42.86 (0.3%)	42.84	42.78 - 42.88	0.166 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.17 and 42.34

Weekly Target 1	42.04
Weekly Target 2	42.13
Weekly Target 3	42.206666666667
Weekly Target 4	42.3
Weekly Target 5	42.38

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.23 (0.45%)	42.13	42.11 - 42.28	0.3652 times
Fri 02 October 2026	42.04 (-0.97%)	42.21	41.90 - 42.34	2.4717 times
Fri 25 September 2026	42.45 (-0.66%)	42.84	42.27 - 42.92	0.578 times
Fri 18 September 2026	42.73 (-0.65%)	42.76	42.53 - 42.87	1.0645 times
Fri 11 September 2026	43.01 (-0.72%)	43.31	43.01 - 43.38	0.9306 times
Fri 04 September 2026	43.32 (0.65%)	43.07	42.97 - 43.40	2.7684 times
Fri 28 August 2026	43.04 (-0.69%)	43.33	43.02 - 43.46	0.3711 times
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.3414 times
Fri 14 August 2026	43.05 (-0.05%)	43.00	42.91 - 43.14	0.4694 times
Fri 07 August 2026	43.07 (1.15%)	42.64	42.61 - 43.08	0.6398 times
Fri 31 July 2026	42.58 (1.12%)	42.27	42.17 - 42.64	0.8289 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.07 and 42.45

Monthly Target 1	41.76
Monthly Target 2	41.99
Monthly Target 3	42.136666666667
Monthly Target 4	42.37
Monthly Target 5	42.52

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.23 (-0.05%)	42.00	41.90 - 42.28	0.1512 times
Wed 30 September 2026	42.25 (-1.93%)	42.97	42.10 - 43.40	0.7795 times
Mon 31 August 2026	43.08 (1.17%)	42.64	42.61 - 43.46	0.6817 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8893 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.8152 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5848 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.6069 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.4085 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4912 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5917 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.9352 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.15
12 day DMA	42.39
20 day DMA	42.6
35 day DMA	42.86
50 day DMA	42.83
100 day DMA	42.5
150 day DMA	42.21
200 day DMA	42.21

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.18	42.16	42.22
12 day EMA	42.35	42.37	42.43
20 day EMA	42.51	42.54	42.59
35 day EMA	42.61	42.63	42.66
50 day EMA	42.7	42.72	42.75

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.15	42.13	42.21
12 day SMA	42.39	42.43	42.48
20 day SMA	42.6	42.66	42.72
35 day SMA	42.86	42.88	42.91
50 day SMA	42.83	42.83	42.83
100 day SMA	42.5	42.5	42.5
150 day SMA	42.21	42.2	42.21
200 day SMA	42.21	42.21	42.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme