Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 257.49 and 269.02
| Daily Target 1 | 253.81 |
| Daily Target 2 | 261.16 |
| Daily Target 3 | 265.34333333333 |
| Daily Target 4 | 272.69 |
| Daily Target 5 | 276.87 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.50 (0.82%) | 269.26 | 258.00 - 269.53 | 1.2352 times | Fri 05 December 2025 | 266.31 (-4.25%) | 282.86 | 259.00 - 290.00 | 1.316 times | Thu 04 December 2025 | 278.13 (3.74%) | 270.00 | 264.00 - 286.00 | 1.0572 times | Wed 03 December 2025 | 268.10 (0.91%) | 265.00 | 253.80 - 269.99 | 1.3202 times | Tue 02 December 2025 | 265.67 (5.69%) | 254.23 | 251.90 - 271.00 | 0.8856 times | Mon 01 December 2025 | 251.36 (-3.06%) | 250.00 | 248.04 - 257.42 | 0.9718 times | Fri 28 November 2025 | 259.30 (1.8%) | 259.00 | 253.56 - 263.60 | 0.7954 times | Wed 26 November 2025 | 254.71 (1.97%) | 251.36 | 250.20 - 258.32 | 0.5325 times | Tue 25 November 2025 | 249.78 (0.11%) | 249.99 | 232.19 - 252.50 | 0.6288 times | Mon 24 November 2025 | 249.51 (3.22%) | 247.80 | 235.00 - 253.00 | 1.2573 times | Fri 21 November 2025 | 241.73 (0.17%) | 236.20 | 221.35 - 243.65 | 2.1216 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 257.49 and 269.02
| Weekly Target 1 | 253.81 |
| Weekly Target 2 | 261.16 |
| Weekly Target 3 | 265.34333333333 |
| Weekly Target 4 | 272.69 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.50 (0.82%) | 269.26 | 258.00 - 269.53 | 0.1471 times | Fri 05 December 2025 | 266.31 (2.7%) | 250.00 | 248.04 - 290.00 | 0.6612 times | Fri 28 November 2025 | 259.30 (7.27%) | 247.80 | 232.19 - 263.60 | 0.3828 times | Fri 21 November 2025 | 241.73 (-3.31%) | 240.00 | 221.35 - 286.00 | 1.1782 times | Fri 14 November 2025 | 250.00 (-14.85%) | 308.99 | 230.01 - 317.17 | 1.1272 times | Fri 07 November 2025 | 293.61 (-20.1%) | 313.75 | 254.00 - 340.00 | 1.2646 times | Fri 31 October 2025 | 367.46 (-4%) | 391.15 | 350.60 - 402.00 | 1.3445 times | Fri 24 October 2025 | 382.79 (0.69%) | 390.10 | 293.82 - 408.99 | 1.353 times | Fri 17 October 2025 | 380.18 (2.73%) | 414.76 | 365.64 - 464.25 | 2.1483 times | Tue 07 October 2025 | 370.07 (7.74%) | 350.14 | 339.00 - 388.62 | 0.3931 times | Fri 03 October 2025 | 343.49 (12.49%) | 316.70 | 299.46 - 360.14 | 1.014 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 258.27 and 300.23
| Monthly Target 1 | 226.89 |
| Monthly Target 2 | 247.69 |
| Monthly Target 3 | 268.84666666667 |
| Monthly Target 4 | 289.65 |
| Monthly Target 5 | 310.81 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.50 (3.55%) | 250.00 | 248.04 - 290.00 | 0.1715 times | Fri 28 November 2025 | 259.30 (-29.43%) | 313.75 | 221.35 - 340.00 | 0.8389 times | Fri 31 October 2025 | 367.46 (18.51%) | 303.99 | 293.82 - 464.25 | 1.2157 times | Tue 30 September 2025 | 310.07 (53.71%) | 192.47 | 186.50 - 338.00 | 1.3705 times | Fri 29 August 2025 | 201.73 (-6.35%) | 201.22 | 162.10 - 264.90 | 1.6302 times | Thu 31 July 2025 | 215.40 (17.59%) | 173.17 | 164.91 - 250.88 | 1.1081 times | Mon 30 June 2025 | 183.18 (44.33%) | 125.04 | 123.26 - 211.31 | 1.3787 times | Fri 30 May 2025 | 126.92 (83.17%) | 70.88 | 69.50 - 136.00 | 1.1594 times | Wed 30 April 2025 | 69.29 (11.38%) | 64.66 | 49.40 - 72.53 | 0.58 times | Mon 31 March 2025 | 62.21 (-31.43%) | 92.66 | 61.01 - 93.33 | 0.5469 times | Fri 28 February 2025 | 90.73 (10.24%) | 78.00 | 77.01 - 122.95 | 0.8943 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 257.87 |
| 20 day DMA | 259.77 |
| 35 day DMA | 299.42 |
| 50 day DMA | 314 |
| 100 day DMA | 265.65 |
| 150 day DMA | 221.79 |
| 200 day DMA | 185.39 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 266.52 | 266.62 |
| 12 day EMA | 265.34 | 264.76 | 264.48 |
| 20 day EMA | 271.51 | 271.83 | 272.41 |
| 35 day EMA | 285 | 285.97 | 287.13 |
| 50 day EMA | 305.6 | 307.11 | 308.77 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 265.91 | 264.51 |
| 12 day SMA | 257.87 | 257.52 | 255.85 |
| 20 day SMA | 259.77 | 261.03 | 261.6 |
| 35 day SMA | 299.42 | 303.62 | 308.47 |
| 50 day SMA | 314 | 314.75 | 315.32 |
| 100 day SMA | 265.65 | 265.03 | 264.34 |
| 150 day SMA | 221.79 | 220.47 | 219.16 |
| 200 day SMA | 185.39 | 184.64 | 183.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.