Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 247.16 and 278.16
| Daily Target 1 | 240.77 |
| Daily Target 2 | 253.54 |
| Daily Target 3 | 271.77 |
| Daily Target 4 | 284.54 |
| Daily Target 5 | 302.77 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.31 (-4.25%) | 282.86 | 259.00 - 290.00 | 1.2089 times | Thu 04 December 2025 | 278.13 (3.74%) | 270.00 | 264.00 - 286.00 | 0.9711 times | Wed 03 December 2025 | 268.10 (0.91%) | 265.00 | 253.80 - 269.99 | 1.2127 times | Tue 02 December 2025 | 265.67 (5.69%) | 254.23 | 251.90 - 271.00 | 0.8135 times | Mon 01 December 2025 | 251.36 (-3.06%) | 250.00 | 248.04 - 257.42 | 0.8927 times | Fri 28 November 2025 | 259.30 (1.8%) | 259.00 | 253.56 - 263.60 | 0.7306 times | Wed 26 November 2025 | 254.71 (1.97%) | 251.36 | 250.20 - 258.32 | 0.4891 times | Tue 25 November 2025 | 249.78 (0.11%) | 249.99 | 232.19 - 252.50 | 0.5776 times | Mon 24 November 2025 | 249.51 (3.22%) | 247.80 | 235.00 - 253.00 | 1.1549 times | Fri 21 November 2025 | 241.73 (0.17%) | 236.20 | 221.35 - 243.65 | 1.9489 times | Thu 20 November 2025 | 241.31 (-8.69%) | 282.96 | 239.64 - 286.00 | 2.4582 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 257.18 and 299.14
| Weekly Target 1 | 226.16 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 268.11666666667 |
| Weekly Target 4 | 288.19 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.31 (2.7%) | 250.00 | 248.04 - 290.00 | 0.6618 times | Fri 28 November 2025 | 259.30 (7.27%) | 247.80 | 232.19 - 263.60 | 0.3832 times | Fri 21 November 2025 | 241.73 (-3.31%) | 240.00 | 221.35 - 286.00 | 1.1793 times | Fri 14 November 2025 | 250.00 (-14.85%) | 308.99 | 230.01 - 317.17 | 1.1282 times | Fri 07 November 2025 | 293.61 (-20.1%) | 313.75 | 254.00 - 340.00 | 1.1767 times | Fri 31 October 2025 | 367.46 (0%) | 386.00 | 360.18 - 390.00 | 0.2272 times | Fri 31 October 2025 | 367.46 (-4%) | 391.15 | 350.60 - 402.00 | 1.3457 times | Fri 24 October 2025 | 382.79 (0.69%) | 390.10 | 293.82 - 408.99 | 1.3542 times | Fri 17 October 2025 | 380.18 (2.73%) | 414.76 | 365.64 - 464.25 | 2.1503 times | Tue 07 October 2025 | 370.07 (7.74%) | 350.14 | 339.00 - 388.62 | 0.3934 times | Fri 03 October 2025 | 343.49 (12.49%) | 316.70 | 299.46 - 360.14 | 1.0149 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 257.18 and 299.14
| Monthly Target 1 | 226.16 |
| Monthly Target 2 | 246.23 |
| Monthly Target 3 | 268.11666666667 |
| Monthly Target 4 | 288.19 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.31 (2.7%) | 250.00 | 248.04 - 290.00 | 0.1403 times | Fri 28 November 2025 | 259.30 (-29.43%) | 313.75 | 221.35 - 340.00 | 0.8202 times | Fri 31 October 2025 | 367.46 (18.51%) | 303.99 | 293.82 - 464.25 | 1.2642 times | Tue 30 September 2025 | 310.07 (53.71%) | 192.47 | 186.50 - 338.00 | 1.3708 times | Fri 29 August 2025 | 201.73 (-6.35%) | 201.22 | 162.10 - 264.90 | 1.6305 times | Thu 31 July 2025 | 215.40 (17.59%) | 173.17 | 164.91 - 250.88 | 1.1083 times | Mon 30 June 2025 | 183.18 (44.33%) | 125.04 | 123.26 - 211.31 | 1.379 times | Fri 30 May 2025 | 126.92 (83.17%) | 70.88 | 69.50 - 136.00 | 1.1596 times | Wed 30 April 2025 | 69.29 (11.38%) | 64.66 | 49.40 - 72.53 | 0.5801 times | Mon 31 March 2025 | 62.21 (-31.43%) | 92.66 | 61.01 - 93.33 | 0.547 times | Fri 28 February 2025 | 90.73 (10.24%) | 78.00 | 77.01 - 122.95 | 0.8945 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 265.91 |
| 12 day DMA | 257.52 |
| 20 day DMA | 261.03 |
| 35 day DMA | 302.22 |
| 50 day DMA | 315.96 |
| 100 day DMA | 266.63 |
| 150 day DMA | 222.44 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 266.62 | 260.87 |
| 12 day EMA | 264.74 | 264.46 | 261.98 |
| 20 day EMA | 271.95 | 272.54 | 271.95 |
| 35 day EMA | 285.79 | 286.94 | 287.46 |
| 50 day EMA | 306.91 | 308.57 | 309.81 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.91 | 264.51 | 259.83 |
| 12 day SMA | 257.52 | 255.85 | 253.14 |
| 20 day SMA | 261.03 | 261.6 | 263.92 |
| 35 day SMA | 302.22 | 306.48 | 310.99 |
| 50 day SMA | 315.96 | 316.75 | 317.08 |
| 100 day SMA | 266.63 | 266.03 | 265.23 |
| 150 day SMA | 222.44 | 221.14 | 219.75 |
| 200 day SMA | 185.88 | 185.14 | 184.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.