Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 53.76 and 53.8
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 53.83 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.78 (-1.19%) | 53.82 | 53.78 - 53.82 | 0.5354 times | Wed 04 February 2026 | 54.43 (-0.13%) | 54.35 | 54.35 - 54.50 | 2.2384 times | Tue 03 February 2026 | 54.50 (-1.09%) | 54.90 | 54.42 - 55.01 | 1.7828 times | Mon 02 February 2026 | 55.10 (0.31%) | 55.16 | 55.10 - 55.16 | 1.011 times | Fri 30 January 2026 | 54.93 (0.46%) | 55.01 | 54.93 - 55.01 | 0.4434 times | Thu 29 January 2026 | 54.68 (-1.1%) | 54.77 | 54.68 - 54.77 | 0.7671 times | Wed 28 January 2026 | 55.29 (0.13%) | 55.29 | 55.29 - 55.29 | 0.1534 times | Tue 27 January 2026 | 55.22 (0.44%) | 55.16 | 55.16 - 55.22 | 1.3808 times | Mon 26 January 2026 | 54.98 (0.6%) | 54.92 | 54.92 - 54.99 | 0.7671 times | Fri 23 January 2026 | 54.65 (-0.31%) | 54.67 | 54.65 - 54.67 | 0.9205 times | Thu 22 January 2026 | 54.82 (0.85%) | 54.55 | 54.55 - 54.82 | 0.7364 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 53.09 and 54.47
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.78 (-2.09%) | 55.16 | 53.78 - 55.16 | 0.9337 times | Fri 30 January 2026 | 54.93 (0.51%) | 54.92 | 54.68 - 55.29 | 0.5889 times | Fri 23 January 2026 | 54.65 (-0.87%) | 54.11 | 53.79 - 54.82 | 0.9216 times | Fri 16 January 2026 | 55.13 (-0.05%) | 55.19 | 54.49 - 55.19 | 0.635 times | Fri 09 January 2026 | 55.16 (1.81%) | 54.56 | 54.35 - 55.16 | 0.6175 times | Fri 02 January 2026 | 54.18 (-1.97%) | 54.56 | 54.02 - 54.79 | 2.6593 times | Fri 26 December 2025 | 55.27 (1.45%) | 54.71 | 54.71 - 55.29 | 0.248 times | Fri 19 December 2025 | 54.48 (0.09%) | 54.42 | 53.70 - 54.48 | 0.9939 times | Fri 12 December 2025 | 54.43 (-0.35%) | 54.54 | 54.27 - 55.00 | 1.1668 times | Fri 05 December 2025 | 54.62 (0.07%) | 54.40 | 54.29 - 54.75 | 1.2355 times | Fri 28 November 2025 | 54.58 (3.71%) | 53.26 | 53.26 - 54.58 | 2.3642 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 53.09 and 54.47
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.24 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.78 (-2.09%) | 55.16 | 53.78 - 55.16 | 0.1425 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.7633 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.6204 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.2622 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.6321 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1309 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.593 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.2088 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 1.1938 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.4529 times | Wed 30 April 2025 | 45.53 (-3.74%) | 47.03 | 41.58 - 47.81 | 2.54 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.62 |
| 100 day DMA | 54.02 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.69 | 54.82 |
| 12 day EMA | 54.63 | 54.78 | 54.84 |
| 20 day EMA | 54.66 | 54.75 | 54.78 |
| 35 day EMA | 54.58 | 54.63 | 54.64 |
| 50 day EMA | 54.46 | 54.49 | 54.49 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.73 | 54.9 |
| 12 day SMA | 54.73 | 54.73 | 54.79 |
| 20 day SMA | 54.78 | 54.82 | 54.84 |
| 35 day SMA | 54.7 | 54.71 | 54.71 |
| 50 day SMA | 54.62 | 54.6 | 54.55 |
| 100 day SMA | 54.02 | 54.01 | 53.99 |
| 150 day SMA | 52.94 | 52.91 | 52.87 |
| 200 day SMA | 51.44 | 51.4 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.