Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 60.79 and 60.79
| Daily Target 1 | 60.79 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 60.79 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 60.79 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.79 (0.9%) | 60.79 | 60.79 - 60.79 | 0.4348 times | Thu 10 September 2026 | 60.25 (-0.59%) | 60.33 | 60.25 - 60.33 | 0.8696 times | Wed 09 September 2026 | 60.61 (-0.46%) | 60.61 | 60.61 - 60.61 | 0.4348 times | Tue 08 September 2026 | 60.89 (-0.64%) | 60.89 | 60.89 - 60.89 | 0.4348 times | Fri 04 September 2026 | 61.28 (-0.29%) | 61.28 | 61.28 - 61.28 | 0.8696 times | Thu 03 September 2026 | 61.46 (0.72%) | 61.44 | 61.44 - 61.46 | 0.4348 times | Wed 02 September 2026 | 61.02 (0.84%) | 60.83 | 60.83 - 60.83 | 0 times | Tue 01 September 2026 | 60.51 (-0.84%) | 60.51 | 60.51 - 60.51 | 0.8696 times | Mon 31 August 2026 | 61.02 (-0.31%) | 60.86 | 60.86 - 61.02 | 2.1739 times | Fri 28 August 2026 | 61.21 (-0.18%) | 61.58 | 61.21 - 61.58 | 3.4783 times | Thu 27 August 2026 | 61.32 (0.66%) | 61.36 | 61.32 - 61.36 | 0.8696 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 60.2 and 60.84
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.79 (-0.8%) | 60.89 | 60.25 - 60.89 | 0.1353 times | Fri 04 September 2026 | 61.28 (0.11%) | 60.86 | 60.51 - 61.46 | 0.2706 times | Fri 28 August 2026 | 61.21 (0.49%) | 60.75 | 60.73 - 61.58 | 0.5141 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.1772 times | Fri 14 August 2026 | 61.72 (0.46%) | 61.49 | 61.26 - 61.84 | 2.2997 times | Fri 07 August 2026 | 61.44 (3.47%) | 60.10 | 60.10 - 61.67 | 1.3374 times | Fri 31 July 2026 | 59.38 (0.63%) | 58.79 | 58.63 - 59.38 | 1.1106 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.1326 times | Fri 24 July 2026 | 59.01 (-0.61%) | 59.23 | 58.71 - 59.60 | 0.8761 times | Fri 17 July 2026 | 59.37 (-1.23%) | 59.93 | 59.37 - 60.10 | 3.1466 times | Fri 10 July 2026 | 60.11 (1.83%) | 59.78 | 59.26 - 60.11 | 2.501 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 60.52 and 61.73
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.79 (-0.38%) | 60.51 | 60.25 - 61.46 | 0.0525 times | Mon 31 August 2026 | 61.02 (2.76%) | 60.10 | 60.10 - 61.84 | 0.8662 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.5534 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.4042 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6364 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6445 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8905 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.1019 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 1.0207 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.8296 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.6877 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.36 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.55 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.7 | 60.92 |
| 12 day EMA | 60.87 | 60.88 | 60.99 |
| 20 day EMA | 60.84 | 60.85 | 60.91 |
| 35 day EMA | 60.57 | 60.56 | 60.58 |
| 50 day EMA | 60.27 | 60.25 | 60.25 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.9 | 61.05 |
| 12 day SMA | 60.94 | 60.95 | 60.99 |
| 20 day SMA | 61 | 61.03 | 61.09 |
| 35 day SMA | 60.71 | 60.66 | 60.64 |
| 50 day SMA | 60.36 | 60.32 | 60.31 |
| 100 day SMA | 59.47 | 59.42 | 59.38 |
| 150 day SMA | 57.55 | 57.51 | 57.48 |
| 200 day SMA | 56.83 | 56.8 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.