Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 59.52 and 59.52
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 59.6 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.26 (0%) | 59.77 | 59.77 - 59.77 | 0 times | Wed 08 July 2026 | 59.26 (-0.3%) | 59.26 | 59.26 - 59.26 | 0.1948 times | Tue 07 July 2026 | 59.44 (0.69%) | 59.36 | 59.36 - 59.44 | 3.4889 times | Mon 06 July 2026 | 59.03 (0%) | 59.78 | 59.78 - 59.78 | 0 times | Thu 02 July 2026 | 59.03 (-0.74%) | 59.44 | 59.03 - 59.44 | 0.3274 times | Wed 01 July 2026 | 59.47 (0.03%) | 59.47 | 59.47 - 59.50 | 1.1117 times | Tue 30 June 2026 | 59.45 (2.1%) | 59.45 | 59.45 - 59.45 | 0.8432 times | Mon 29 June 2026 | 58.23 (0%) | 58.96 | 58.96 - 58.96 | 0 times | Fri 26 June 2026 | 58.23 (0.02%) | 58.37 | 58.23 - 58.37 | 0.3274 times | Thu 25 June 2026 | 58.22 (-0.46%) | 58.33 | 58.22 - 58.54 | 3.7066 times | Wed 24 June 2026 | 58.49 (0%) | 58.31 | 58.31 - 58.31 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 59 and 59.52
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.26 (0.39%) | 59.78 | 59.26 - 59.78 | 0.386 times | Thu 02 July 2026 | 59.03 (1.37%) | 58.96 | 58.96 - 59.50 | 0.2391 times | Fri 26 June 2026 | 58.23 (-2%) | 59.53 | 58.22 - 59.53 | 2.3954 times | Thu 18 June 2026 | 59.42 (0.88%) | 60.03 | 58.84 - 60.03 | 0.9195 times | Fri 12 June 2026 | 58.90 (0.75%) | 58.87 | 57.58 - 59.06 | 3.7883 times | Fri 05 June 2026 | 58.46 (-2.7%) | 60.06 | 58.45 - 60.38 | 0.6638 times | Fri 29 May 2026 | 60.08 (1.83%) | 59.60 | 59.44 - 60.12 | 0.7142 times | Fri 22 May 2026 | 59.00 (-0.57%) | 58.79 | 58.19 - 59.25 | 0.6888 times | Fri 15 May 2026 | 59.34 (1.28%) | 58.71 | 58.66 - 59.34 | 0.1465 times | Fri 08 May 2026 | 58.59 (0.41%) | 58.18 | 58.10 - 58.59 | 0.0583 times | Wed 06 May 2026 | 58.35 (1.83%) | 57.29 | 56.92 - 58.35 | 0.403 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 58.77 and 59.52
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.26 (-0.32%) | 59.47 | 59.03 - 59.78 | 0.1421 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.0794 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.5504 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.5574 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.7702 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.953 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.8828 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.7175 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.4597 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.8874 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.3079 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.91 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.8 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.19 | 59.15 |
| 12 day EMA | 59.08 | 59.05 | 59.01 |
| 20 day EMA | 59.01 | 58.98 | 58.95 |
| 35 day EMA | 58.78 | 58.75 | 58.72 |
| 50 day EMA | 58.65 | 58.62 | 58.59 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.25 | 59.28 |
| 12 day SMA | 58.88 | 58.88 | 58.89 |
| 20 day SMA | 58.91 | 58.87 | 58.86 |
| 35 day SMA | 59.11 | 59.09 | 59.09 |
| 50 day SMA | 58.8 | 58.74 | 58.7 |
| 100 day SMA | 56.34 | 56.29 | 56.23 |
| 150 day SMA | 55.78 | 55.75 | 55.72 |
| 200 day SMA | 55.24 | 55.21 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.