Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 66.67 and 67.79
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.01 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (0.89%) | 66.23 | 66.23 - 67.35 | 0.3455 times | Fri 02 October 2026 | 66.51 (0.9%) | 66.52 | 66.41 - 66.77 | 0.6139 times | Thu 01 October 2026 | 65.92 (0.32%) | 65.75 | 65.34 - 65.95 | 1.9307 times | Wed 30 September 2026 | 65.71 (-0.26%) | 66.38 | 65.71 - 66.45 | 3.1979 times | Tue 29 September 2026 | 65.88 (-0.29%) | 66.16 | 65.70 - 66.16 | 0.6072 times | Mon 28 September 2026 | 66.07 (-1.09%) | 66.32 | 66.04 - 66.54 | 0.5667 times | Fri 25 September 2026 | 66.80 (0.63%) | 66.42 | 66.20 - 66.81 | 0.8622 times | Thu 24 September 2026 | 66.38 (0.12%) | 66.02 | 65.83 - 66.43 | 0.6209 times | Wed 23 September 2026 | 66.30 (-1.24%) | 66.62 | 66.18 - 66.65 | 0.3272 times | Tue 22 September 2026 | 67.13 (0.01%) | 67.22 | 67.01 - 67.27 | 0.9277 times | Mon 21 September 2026 | 67.12 (2.22%) | 66.01 | 66.01 - 67.18 | 0.1804 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 66.67 and 67.79
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (0.89%) | 66.23 | 66.23 - 67.35 | 0.1027 times | Fri 02 October 2026 | 66.51 (-0.43%) | 66.32 | 65.34 - 66.77 | 2.0551 times | Fri 25 September 2026 | 66.80 (1.74%) | 66.01 | 65.83 - 67.27 | 0.8672 times | Fri 18 September 2026 | 65.66 (-0.14%) | 65.37 | 64.01 - 65.66 | 0.6133 times | Fri 11 September 2026 | 65.75 (-1.05%) | 65.99 | 64.84 - 66.33 | 1.2399 times | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 0.8786 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.4885 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.7627 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 0.9338 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.0582 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.8277 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 66.22 and 68.23
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (2.12%) | 65.75 | 65.34 - 67.35 | 0.1738 times | Wed 30 September 2026 | 65.71 (-0.33%) | 65.34 | 64.01 - 67.27 | 0.9479 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.9022 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.1084 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0872 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.9064 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 1.0078 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.5012 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.3785 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9866 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.185 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.94 |
| 35 day DMA | 66 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.17 | 66 |
| 12 day EMA | 66.25 | 66.1 | 66.03 |
| 20 day EMA | 66.11 | 66.01 | 65.96 |
| 35 day EMA | 65.84 | 65.77 | 65.73 |
| 50 day EMA | 65.65 | 65.59 | 65.55 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.02 | 66.08 |
| 12 day SMA | 66.38 | 66.26 | 66.09 |
| 20 day SMA | 65.94 | 65.91 | 65.93 |
| 35 day SMA | 66 | 66 | 66.03 |
| 50 day SMA | 65.81 | 65.72 | 65.65 |
| 100 day SMA | 64.75 | 64.72 | 64.68 |
| 150 day SMA | 63.01 | 62.97 | 62.93 |
| 200 day SMA | 62.82 | 62.79 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.