Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 66.19 and 66.69
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.83 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.25 (0.21%) | 66.12 | 66.12 - 66.62 | 1.4393 times | Tue 18 August 2026 | 66.11 (-0.97%) | 66.76 | 65.92 - 66.76 | 0.7817 times | Mon 17 August 2026 | 66.76 (-0.61%) | 67.08 | 66.76 - 67.14 | 0.4426 times | Fri 14 August 2026 | 67.17 (-0.34%) | 67.43 | 67.13 - 67.49 | 0.7045 times | Thu 13 August 2026 | 67.40 (1%) | 66.98 | 66.98 - 67.59 | 0.528 times | Wed 12 August 2026 | 66.73 (0.33%) | 66.90 | 66.70 - 66.91 | 1.6314 times | Tue 11 August 2026 | 66.51 (-0.48%) | 66.95 | 66.45 - 67.00 | 0.5879 times | Mon 10 August 2026 | 66.83 (0.01%) | 65.42 | 65.42 - 67.04 | 1.4831 times | Fri 07 August 2026 | 66.82 (0.72%) | 66.73 | 66.62 - 66.97 | 0.9078 times | Thu 06 August 2026 | 66.34 (-0.23%) | 66.71 | 66.31 - 66.74 | 1.4937 times | Wed 05 August 2026 | 66.49 (-0.24%) | 67.26 | 66.49 - 67.26 | 1.5228 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 65.48 and 66.7
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.25 (-1.37%) | 67.08 | 65.92 - 67.14 | 0.5349 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 0.991 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.123 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.8783 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.0863 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.9584 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.4378 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.4528 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.4822 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 1.0555 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 1.1023 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 65.12 and 68.72
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.25 (3.74%) | 63.99 | 63.99 - 67.59 | 0.4652 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0205 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.001 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8346 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9279 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3823 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2693 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9084 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.091 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0998 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.8069 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.24 |
| 100 day DMA | 62.81 |
| 150 day DMA | 62.17 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.62 | 66.87 |
| 12 day EMA | 66.21 | 66.2 | 66.22 |
| 20 day EMA | 65.72 | 65.66 | 65.61 |
| 35 day EMA | 65.06 | 64.99 | 64.92 |
| 50 day EMA | 64.44 | 64.37 | 64.3 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.83 | 66.91 |
| 12 day SMA | 66.67 | 66.58 | 66.39 |
| 20 day SMA | 65.26 | 65.08 | 64.98 |
| 35 day SMA | 64.75 | 64.68 | 64.61 |
| 50 day SMA | 64.24 | 64.17 | 64.11 |
| 100 day SMA | 62.81 | 62.71 | 62.62 |
| 150 day SMA | 62.17 | 62.14 | 62.12 |
| 200 day SMA | 62.1 | 62.09 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.