Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 57.48 and 58.12
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.29 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.61 (-0.55%) | 57.57 | 57.35 - 57.99 | 2.3578 times | Mon 23 March 2026 | 57.93 (1.36%) | 58.13 | 57.91 - 58.63 | 1.4203 times | Fri 20 March 2026 | 57.15 (-0.9%) | 57.95 | 56.70 - 58.03 | 0.6768 times | Thu 19 March 2026 | 57.67 (-3.29%) | 57.84 | 57.67 - 58.48 | 0.5002 times | Tue 17 March 2026 | 59.63 (0.29%) | 60.14 | 59.63 - 60.14 | 0.6853 times | Mon 16 March 2026 | 59.46 (1.33%) | 59.35 | 59.32 - 59.71 | 1.0703 times | Fri 13 March 2026 | 58.68 (-0.9%) | 59.55 | 58.67 - 59.60 | 0.8959 times | Thu 12 March 2026 | 59.21 (-2.04%) | 59.88 | 59.21 - 61.04 | 1.0674 times | Wed 11 March 2026 | 60.44 (-0.03%) | 60.55 | 60.13 - 60.81 | 0.487 times | Tue 10 March 2026 | 60.46 (-0.33%) | 60.72 | 60.35 - 61.20 | 0.8389 times | Mon 09 March 2026 | 60.66 (1.08%) | 59.18 | 58.85 - 60.72 | 0.9755 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 56.84 and 58.12
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.863333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.61 (0.8%) | 58.13 | 57.35 - 58.63 | 0.9093 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.7058 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.0264 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.5954 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.6762 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6174 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3009 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.5008 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.6357 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.0321 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.5681 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 54.6 and 59.71
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.61 (-6.42%) | 60.67 | 56.70 - 61.81 | 1.0029 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1198 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8014 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9626 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9703 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7119 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6384 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8851 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8224 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.085 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3072 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 59.08 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.35 |
| 100 day DMA | 61.63 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.22 | 58.36 |
| 12 day EMA | 58.92 | 59.16 | 59.38 |
| 20 day EMA | 59.62 | 59.83 | 60.03 |
| 35 day EMA | 60.46 | 60.63 | 60.79 |
| 50 day EMA | 61.14 | 61.28 | 61.42 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.37 | 58.52 |
| 12 day SMA | 59.08 | 59.36 | 59.66 |
| 20 day SMA | 60.11 | 60.29 | 60.49 |
| 35 day SMA | 60.79 | 60.95 | 61.08 |
| 50 day SMA | 61.35 | 61.46 | 61.56 |
| 100 day SMA | 61.63 | 61.68 | 61.72 |
| 150 day SMA | 60.87 | 60.87 | 60.87 |
| 200 day SMA | 59.34 | 59.31 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.