Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.7 and 6.81
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.84 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (-0.89%) | 6.69 | 6.69 - 6.80 | 0.3151 times | Fri 25 September 2026 | 6.77 (-0.88%) | 6.90 | 6.75 - 6.90 | 0.2272 times | Thu 24 September 2026 | 6.83 (-1.73%) | 6.92 | 6.82 - 7.02 | 0.9017 times | Wed 23 September 2026 | 6.95 (-4.14%) | 7.01 | 6.89 - 7.10 | 0.9164 times | Tue 22 September 2026 | 7.25 (2.4%) | 6.98 | 6.90 - 7.25 | 0.4926 times | Mon 21 September 2026 | 7.08 (1.14%) | 7.06 | 6.87 - 7.08 | 0.2193 times | Fri 18 September 2026 | 7.00 (5.42%) | 6.61 | 6.53 - 7.00 | 3.9302 times | Thu 17 September 2026 | 6.64 (0.45%) | 6.75 | 6.55 - 6.89 | 0.6498 times | Wed 16 September 2026 | 6.61 (-1.64%) | 6.70 | 6.58 - 6.75 | 1.1597 times | Tue 15 September 2026 | 6.72 (-0.74%) | 6.72 | 6.69 - 6.83 | 1.1879 times | Mon 14 September 2026 | 6.77 (-0.15%) | 6.80 | 6.73 - 7.03 | 1.0509 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.7 and 6.81
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (-0.89%) | 6.69 | 6.69 - 6.80 | 0.1231 times | Fri 25 September 2026 | 6.77 (-3.29%) | 7.06 | 6.75 - 7.25 | 1.077 times | Fri 18 September 2026 | 7.00 (3.24%) | 6.80 | 6.53 - 7.03 | 3.1165 times | Fri 11 September 2026 | 6.78 (-9.24%) | 7.48 | 6.67 - 7.55 | 1.4248 times | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 0.6572 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.1291 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 0.7641 times | Fri 14 August 2026 | 7.43 (2.77%) | 7.10 | 7.10 - 7.55 | 0.6769 times | Fri 07 August 2026 | 7.23 (4.18%) | 7.00 | 6.78 - 7.46 | 0.665 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.70 | 6.70 - 7.14 | 0.3663 times | Fri 24 July 2026 | 6.86 (0%) | 6.85 | 6.73 - 6.86 | 0.0127 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.08 and 7.17
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (-9.81%) | 7.42 | 6.53 - 7.62 | 1.7908 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 0.9596 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.6335 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.0855 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.4799 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.3698 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.3721 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.4587 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.1145 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7356 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5241 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.88 | 6.94 |
| 12 day EMA | 6.91 | 6.95 | 6.98 |
| 20 day EMA | 6.99 | 7.02 | 7.05 |
| 35 day EMA | 7.03 | 7.05 | 7.07 |
| 50 day EMA | 7.1 | 7.12 | 7.13 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.98 | 7.02 |
| 12 day SMA | 6.84 | 6.86 | 6.88 |
| 20 day SMA | 7.02 | 7.06 | 7.09 |
| 35 day SMA | 7.22 | 7.24 | 7.25 |
| 50 day SMA | 7.15 | 7.15 | 7.16 |
| 100 day SMA | 7.05 | 7.05 | 7.06 |
| 150 day SMA | 7.08 | 7.09 | 7.09 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.