Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.75 and 7.17
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.24 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.96 (3.57%) | 6.80 | 6.54 - 6.96 | 0.4936 times | Thu 05 February 2026 | 6.72 (-1.18%) | 6.68 | 6.67 - 6.80 | 0.8998 times | Wed 04 February 2026 | 6.80 (-5.56%) | 7.06 | 6.80 - 7.20 | 0.4801 times | Tue 03 February 2026 | 7.20 (-1.23%) | 7.10 | 7.04 - 7.20 | 0.2273 times | Mon 02 February 2026 | 7.29 (0.69%) | 7.23 | 7.15 - 7.34 | 1.2421 times | Fri 30 January 2026 | 7.24 (-0.55%) | 7.33 | 7.21 - 7.36 | 1.8347 times | Thu 29 January 2026 | 7.28 (2.54%) | 7.20 | 7.20 - 7.44 | 0.2932 times | Wed 28 January 2026 | 7.10 (-1.11%) | 7.09 | 7.09 - 7.19 | 1.3829 times | Tue 27 January 2026 | 7.18 (1.27%) | 7.04 | 7.04 - 7.18 | 2.3408 times | Mon 26 January 2026 | 7.09 (0.57%) | 7.10 | 7.01 - 7.11 | 0.8055 times | Fri 23 January 2026 | 7.05 (0.86%) | 6.99 | 6.97 - 7.06 | 2.8666 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.35 and 7.15
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 0.4003 times | Fri 30 January 2026 | 7.24 (2.7%) | 7.10 | 7.01 - 7.44 | 0.7971 times | Fri 23 January 2026 | 7.05 (10.5%) | 6.42 | 6.31 - 7.16 | 2.7534 times | Fri 16 January 2026 | 6.38 (10.96%) | 5.80 | 5.80 - 6.46 | 1.659 times | Fri 09 January 2026 | 5.75 (-0.69%) | 5.75 | 5.66 - 5.88 | 1.8187 times | Fri 02 January 2026 | 5.79 (0.7%) | 5.70 | 5.57 - 5.90 | 0.6211 times | Fri 26 December 2025 | 5.75 (1.77%) | 5.76 | 5.67 - 5.90 | 0.1751 times | Fri 19 December 2025 | 5.65 (-1.57%) | 5.78 | 5.50 - 6.02 | 0.7263 times | Fri 12 December 2025 | 5.74 (-0.86%) | 5.80 | 5.59 - 5.99 | 0.6427 times | Fri 05 December 2025 | 5.79 (-0.69%) | 6.05 | 5.72 - 6.05 | 0.4063 times | Fri 28 November 2025 | 5.83 (-8.19%) | 6.39 | 5.45 - 6.39 | 0.8172 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.35 and 7.15
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 0.1281 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.2791 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7928 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5649 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.3229 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.8002 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.3644 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 0.8901 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 3.5427 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3148 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.4597 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.95 | 7.07 |
| 12 day EMA | 6.92 | 6.91 | 6.94 |
| 20 day EMA | 6.75 | 6.73 | 6.73 |
| 35 day EMA | 6.54 | 6.51 | 6.5 |
| 50 day EMA | 6.25 | 6.22 | 6.2 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.05 | 7.16 |
| 12 day SMA | 7.08 | 7.06 | 7.04 |
| 20 day SMA | 6.73 | 6.67 | 6.61 |
| 35 day SMA | 6.31 | 6.28 | 6.25 |
| 50 day SMA | 6.16 | 6.14 | 6.14 |
| 100 day SMA | 6.25 | 6.25 | 6.25 |
| 150 day SMA | 6.52 | 6.52 | 6.52 |
| 200 day SMA | 6.58 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.