Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.83 and 6.92
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.99 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.87 (-1.01%) | 6.96 | 6.87 - 6.96 | 0.2333 times | Thu 11 June 2026 | 6.94 (0.43%) | 6.90 | 6.82 - 7.03 | 0.3413 times | Wed 10 June 2026 | 6.91 (-0.14%) | 7.00 | 6.91 - 7.00 | 1.2468 times | Tue 09 June 2026 | 6.92 (0.44%) | 6.94 | 6.90 - 7.05 | 1.5279 times | Mon 08 June 2026 | 6.89 (-0.72%) | 6.94 | 6.89 - 7.05 | 1.0615 times | Fri 05 June 2026 | 6.94 (-1.14%) | 6.95 | 6.92 - 7.16 | 1.1865 times | Thu 04 June 2026 | 7.02 (-0.99%) | 6.90 | 6.90 - 7.10 | 1.3357 times | Wed 03 June 2026 | 7.09 (0.14%) | 7.16 | 6.90 - 7.16 | 2.172 times | Tue 02 June 2026 | 7.08 (-0.14%) | 6.91 | 6.91 - 7.15 | 0.6885 times | Mon 01 June 2026 | 7.09 (-0.42%) | 7.00 | 6.90 - 7.09 | 0.2066 times | Fri 29 May 2026 | 7.12 (0%) | 7.17 | 7.03 - 7.17 | 0.2634 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.73 and 6.96
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.87 (-1.01%) | 6.94 | 6.82 - 7.05 | 1.8324 times | Fri 05 June 2026 | 6.94 (-2.53%) | 7.00 | 6.90 - 7.16 | 2.322 times | Fri 29 May 2026 | 7.12 (1.86%) | 7.60 | 6.88 - 7.60 | 1.249 times | Fri 22 May 2026 | 6.99 (-0.14%) | 7.12 | 6.81 - 7.23 | 0.5058 times | Fri 15 May 2026 | 7.00 (0%) | 7.00 | 6.45 - 7.19 | 1.1754 times | Fri 08 May 2026 | 7.00 (0.43%) | 7.11 | 6.95 - 7.21 | 0.5504 times | Wed 06 May 2026 | 6.97 (-2.79%) | 7.42 | 6.96 - 7.42 | 0.2215 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.2705 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.1069 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 0.7661 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.484 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.68 and 7.02
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.87 (-3.51%) | 7.00 | 6.82 - 7.16 | 0.8091 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.7234 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.5575 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.561 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.6915 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.1876 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1089 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.7901 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4516 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.1193 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5097 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7 |
| 20 day DMA | 7 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.94 |
| 12 day EMA | 6.96 | 6.98 | 6.99 |
| 20 day EMA | 6.99 | 7 | 7.01 |
| 35 day EMA | 7.01 | 7.02 | 7.02 |
| 50 day EMA | 7.03 | 7.04 | 7.04 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.92 | 6.94 |
| 12 day SMA | 7 | 7.02 | 7.04 |
| 20 day SMA | 7 | 7.01 | 7 |
| 35 day SMA | 7.03 | 7.05 | 7.06 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 7.1 | 7.1 | 7.1 |
| 150 day SMA | 6.72 | 6.71 | 6.7 |
| 200 day SMA | 6.65 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.