Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 175.75 and 176.4
| Daily Target 1 | 175.59 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 176.24333333333 |
| Daily Target 4 | 176.55 |
| Daily Target 5 | 176.89 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.20 (-0.1%) | 176.22 | 175.94 - 176.59 | 0.6506 times | Thu 24 September 2026 | 176.37 (-0.54%) | 177.35 | 176.35 - 177.80 | 0.7912 times | Wed 23 September 2026 | 177.32 (-0.47%) | 177.85 | 177.32 - 178.20 | 1.5809 times | Tue 22 September 2026 | 178.16 (-0.16%) | 178.73 | 178.10 - 178.73 | 2.8274 times | Mon 21 September 2026 | 178.44 (-0.55%) | 178.24 | 178.19 - 178.83 | 0.4869 times | Fri 18 September 2026 | 179.43 (-0.59%) | 179.87 | 179.35 - 179.87 | 0.5492 times | Thu 17 September 2026 | 180.49 (-0.01%) | 181.32 | 180.05 - 181.32 | 0.4024 times | Wed 16 September 2026 | 180.51 (-0.65%) | 181.73 | 180.00 - 182.07 | 0.4089 times | Tue 15 September 2026 | 181.70 (-0.66%) | 182.50 | 181.69 - 182.57 | 0.7522 times | Mon 14 September 2026 | 182.90 (0.46%) | 182.91 | 182.62 - 183.10 | 1.5502 times | Fri 11 September 2026 | 182.07 (0.4%) | 182.56 | 181.71 - 182.65 | 0.8645 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 174.63 and 177.52
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 176.99 |
| Weekly Target 4 | 178.04 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.20 (-1.8%) | 178.24 | 175.94 - 178.83 | 1.6342 times | Fri 18 September 2026 | 179.43 (-1.45%) | 182.91 | 179.35 - 183.10 | 0.9446 times | Fri 11 September 2026 | 182.07 (-1.8%) | 184.39 | 181.11 - 184.60 | 0.8104 times | Fri 04 September 2026 | 185.40 (-1.23%) | 187.09 | 185.40 - 187.20 | 0.7707 times | Fri 28 August 2026 | 187.71 (-0.45%) | 188.75 | 187.38 - 190.13 | 1.3634 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.6818 times | Fri 14 August 2026 | 189.14 (-0.02%) | 188.24 | 187.52 - 189.45 | 1.1485 times | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 1.1322 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.331 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.1831 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.9306 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 170.44 and 181.7
| Monthly Target 1 | 168.52 |
| Monthly Target 2 | 172.36 |
| Monthly Target 3 | 179.78 |
| Monthly Target 4 | 183.62 |
| Monthly Target 5 | 191.04 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.20 (-5.56%) | 187.12 | 175.94 - 187.20 | 0.6238 times | Mon 31 August 2026 | 186.58 (-0.19%) | 187.49 | 185.87 - 190.13 | 0.6883 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.9071 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7325 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3103 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1375 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3375 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6883 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2085 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3663 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7321 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 179.58 |
| 20 day DMA | 181.96 |
| 35 day DMA | 184.83 |
| 50 day DMA | 185.6 |
| 100 day DMA | 182.91 |
| 150 day DMA | 182.45 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 177.92 | 178.69 |
| 12 day EMA | 179.43 | 180.02 | 180.68 |
| 20 day EMA | 181.18 | 181.7 | 182.26 |
| 35 day EMA | 183 | 183.4 | 183.81 |
| 50 day EMA | 184.71 | 185.06 | 185.41 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.94 | 178.77 |
| 12 day SMA | 179.58 | 180.08 | 180.71 |
| 20 day SMA | 181.96 | 182.53 | 183.2 |
| 35 day SMA | 184.83 | 185.19 | 185.54 |
| 50 day SMA | 185.6 | 185.8 | 186.01 |
| 100 day SMA | 182.91 | 182.95 | 182.98 |
| 150 day SMA | 182.45 | 182.51 | 182.58 |
| 200 day SMA | 182.04 | 182.04 | 182.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.