Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 175.48 and 178.09
| Daily Target 1 | 174.95 |
| Daily Target 2 | 176 |
| Daily Target 3 | 177.56333333333 |
| Daily Target 4 | 178.61 |
| Daily Target 5 | 180.17 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 177.04 (-1.14%) | 179.13 | 176.52 - 179.13 | 0.7386 times | Thu 19 March 2026 | 179.08 (-1.73%) | 179.21 | 178.32 - 179.95 | 0.5318 times | Tue 17 March 2026 | 182.23 (0.12%) | 182.89 | 182.23 - 183.21 | 0.4161 times | Mon 16 March 2026 | 182.01 (0.41%) | 182.30 | 182.00 - 182.85 | 1.8489 times | Fri 13 March 2026 | 181.26 (0.19%) | 182.23 | 181.25 - 182.67 | 0.9445 times | Thu 12 March 2026 | 180.92 (-0.66%) | 181.22 | 180.86 - 182.35 | 3.6119 times | Wed 11 March 2026 | 182.13 (-0.57%) | 182.85 | 181.65 - 182.85 | 0.3836 times | Tue 10 March 2026 | 183.17 (-0.78%) | 184.48 | 183.15 - 184.71 | 0.5092 times | Mon 09 March 2026 | 184.61 (-0.22%) | 183.65 | 182.09 - 185.07 | 0.3531 times | Fri 06 March 2026 | 185.01 (-0.55%) | 184.50 | 183.37 - 185.16 | 0.6624 times | Thu 05 March 2026 | 186.04 (-1.15%) | 187.00 | 185.51 - 187.09 | 0.4773 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 173.44 and 180.13
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 174.64 |
| Weekly Target 3 | 178.92333333333 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 185.61 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 1.0527 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.7277 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.792 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.8055 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.6236 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1521 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 0.9924 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.8513 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 1.0112 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 0.9915 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.8377 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 170.09 and 183.48
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 181.15666666667 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 177.04 (-6.35%) | 188.22 | 176.52 - 189.91 | 0.9334 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6991 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2275 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3878 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7436 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7234 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7462 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7843 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.5888 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1658 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.466 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 182.64 |
| 20 day DMA | 184.58 |
| 35 day DMA | 184.66 |
| 50 day DMA | 183.57 |
| 100 day DMA | 179.46 |
| 150 day DMA | 178.55 |
| 200 day DMA | 177.52 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 181.21 | 182.27 |
| 12 day EMA | 181.98 | 182.88 | 183.57 |
| 20 day EMA | 183.03 | 183.66 | 184.14 |
| 35 day EMA | 183.08 | 183.44 | 183.7 |
| 50 day EMA | 182.68 | 182.91 | 183.07 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 181.1 | 181.71 |
| 12 day SMA | 182.64 | 183.56 | 184.44 |
| 20 day SMA | 184.58 | 185.01 | 185.34 |
| 35 day SMA | 184.66 | 184.79 | 184.86 |
| 50 day SMA | 183.57 | 183.57 | 183.55 |
| 100 day SMA | 179.46 | 179.45 | 179.42 |
| 150 day SMA | 178.55 | 178.54 | 178.53 |
| 200 day SMA | 177.52 | 177.51 | 177.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.