login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.82 and 21.95

Daily Target 1	21.72
Daily Target 2	21.79
Daily Target 3	21.85
Daily Target 4	21.92
Daily Target 5	21.98

Daily price and volume Ft Long

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.86 (0.69%)	21.84	21.78 - 21.91	0.5119 times
Thu 16 April 2026	21.71 (-0.32%)	21.89	21.61 - 21.92	0.7383 times
Wed 15 April 2026	21.78 (-0.05%)	21.79	21.68 - 21.79	0.9091 times
Tue 14 April 2026	21.79 (0.41%)	21.69	21.68 - 21.81	0.6426 times
Mon 13 April 2026	21.70 (0.23%)	21.61	21.56 - 21.72	0.7666 times
Fri 10 April 2026	21.65 (-0.18%)	21.67	21.56 - 21.67	0.4299 times
Thu 09 April 2026	21.69 (-0.05%)	21.67	21.60 - 21.77	0.7722 times
Wed 08 April 2026	21.70 (0.42%)	21.74	21.63 - 21.77	1.9067 times
Tue 07 April 2026	21.61 (0.19%)	21.55	21.42 - 21.61	2.5464 times
Mon 06 April 2026	21.57 (-0.09%)	21.53	20.45 - 21.78	0.7762 times
Thu 02 April 2026	21.59 (0.19%)	21.53	21.34 - 21.64	1.5298 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.71 and 22.07

Weekly Target 1	21.42
Weekly Target 2	21.64
Weekly Target 3	21.78
Weekly Target 4	22
Weekly Target 5	22.14

Weekly price and volumes for Ft Long

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.86 (0.97%)	21.61	21.56 - 21.92	0.6466 times
Fri 10 April 2026	21.65 (0.28%)	21.53	20.45 - 21.78	1.1653 times
Thu 02 April 2026	21.59 (1.74%)	21.40	21.34 - 21.64	2.0964 times
Fri 27 March 2026	21.22 (-1.07%)	21.48	20.78 - 21.74	1.0321 times
Fri 20 March 2026	21.45 (-0.88%)	21.77	21.38 - 21.87	0.9923 times
Fri 13 March 2026	21.64 (-1.68%)	21.99	21.60 - 22.14	0.9841 times
Fri 06 March 2026	22.01 (-1.83%)	22.33	21.89 - 23.59	1.46 times
Fri 27 February 2026	22.42 (1.08%)	22.18	22.18 - 22.45	1.1202 times
Fri 20 February 2026	22.18 (-0.49%)	22.32	22.12 - 22.34	0.3587 times
Fri 13 February 2026	22.29 (0%)	22.27	22.24 - 22.30	0.1443 times
Fri 13 February 2026	22.29 (1.73%)	21.88	21.87 - 22.30	0.6573 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.16 and 22.63

Monthly Target 1	19.94
Monthly Target 2	20.9
Monthly Target 3	21.41
Monthly Target 4	22.37
Monthly Target 5	22.88

Monthly price and volumes Ft Long

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.86 (1.34%)	21.54	20.45 - 21.92	0.5359 times
Tue 31 March 2026	21.57 (-3.79%)	22.33	20.78 - 23.59	1.3603 times
Fri 27 February 2026	22.42 (2.99%)	21.79	21.69 - 22.45	0.7781 times
Fri 30 January 2026	21.77 (-0.27%)	21.85	21.64 - 22.09	1.1743 times
Wed 31 December 2025	21.83 (-1.76%)	22.01	21.71 - 22.21	0.7585 times
Fri 28 November 2025	22.22 (1.18%)	21.98	21.70 - 22.23	0.9608 times
Fri 31 October 2025	21.96 (0.97%)	21.89	21.68 - 22.24	0.8494 times
Tue 30 September 2025	21.75 (1.3%)	21.37	21.33 - 22.11	1.1714 times
Fri 29 August 2025	21.47 (1.42%)	21.39	21.21 - 21.58	0.6978 times
Thu 31 July 2025	21.17 (-1.17%)	21.44	20.90 - 21.59	1.7135 times
Mon 30 June 2025	21.42 (1.47%)	21.06	20.93 - 21.47	1.963 times

monthly chart FtLong

Indicator Analysis of FtLong

Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period	DMA value
5 day DMA	21.77
12 day DMA	21.68
20 day DMA	21.59
35 day DMA	21.77
50 day DMA	21.89
100 day DMA	21.89
150 day DMA	21.91
200 day DMA	21.76

EMA (exponential moving average) of Ft Long LGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.77	21.72	21.73
12 day EMA	21.71	21.68	21.67
20 day EMA	21.69	21.67	21.67
35 day EMA	21.77	21.76	21.76
50 day EMA	21.86	21.86	21.87

SMA (simple moving average) of Ft Long LGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.77	21.73	21.72
12 day SMA	21.68	21.66	21.64
20 day SMA	21.59	21.58	21.59
35 day SMA	21.77	21.78	21.8
50 day SMA	21.89	21.88	21.88
100 day SMA	21.89	21.89	21.89
150 day SMA	21.91	21.91	21.91
200 day SMA	21.76	21.76	21.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme