Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 22.27 and 22.33
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.34 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.29 (0.45%) | 22.27 | 22.24 - 22.30 | 0.7953 times | Thu 12 February 2026 | 22.19 (0.96%) | 22.03 | 22.03 - 22.19 | 0.7918 times | Wed 11 February 2026 | 21.98 (-0.45%) | 21.98 | 21.98 - 22.06 | 0.9064 times | Tue 10 February 2026 | 22.08 (0.64%) | 22.01 | 22.01 - 22.08 | 0.4672 times | Mon 09 February 2026 | 21.94 (0.14%) | 21.88 | 21.87 - 21.94 | 0.6626 times | Fri 06 February 2026 | 21.91 (0.05%) | 21.91 | 21.87 - 21.92 | 0.4687 times | Thu 05 February 2026 | 21.90 (0.83%) | 21.83 | 21.77 - 21.90 | 1.562 times | Wed 04 February 2026 | 21.72 (-0.14%) | 21.74 | 21.71 - 21.76 | 2.8064 times | Tue 03 February 2026 | 21.75 (0.05%) | 21.72 | 21.69 - 21.76 | 0.7973 times | Mon 02 February 2026 | 21.74 (-0.14%) | 21.79 | 21.73 - 21.81 | 0.7424 times | Fri 30 January 2026 | 21.77 (-0.18%) | 21.80 | 21.77 - 21.80 | 1.4387 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 22.08 and 22.51
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.29 (1.73%) | 21.88 | 21.87 - 22.30 | 0.7047 times | Fri 06 February 2026 | 21.91 (0.64%) | 21.79 | 21.69 - 21.92 | 1.2402 times | Fri 30 January 2026 | 21.77 (-0.18%) | 21.88 | 21.70 - 21.88 | 0.8379 times | Fri 23 January 2026 | 21.81 (-0.32%) | 21.72 | 21.64 - 21.81 | 0.7361 times | Fri 16 January 2026 | 21.88 (-0.09%) | 21.90 | 21.88 - 22.09 | 1.3634 times | Fri 09 January 2026 | 21.90 (0.46%) | 21.80 | 21.74 - 21.92 | 2.4632 times | Fri 02 January 2026 | 21.80 (-0.46%) | 21.94 | 21.76 - 21.99 | 0.5994 times | Fri 26 December 2025 | 21.90 (0.23%) | 21.81 | 21.74 - 21.96 | 0.4911 times | Fri 19 December 2025 | 21.85 (0.46%) | 21.81 | 21.73 - 21.93 | 0.7954 times | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.7685 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.0978 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.99 and 22.6
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.29 (2.39%) | 21.79 | 21.69 - 22.30 | 0.3927 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1227 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.7252 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.9187 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.8121 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.12 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6672 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.6384 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.8769 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.7261 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.5301 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.03 | 21.95 |
| 12 day EMA | 21.99 | 21.94 | 21.9 |
| 20 day EMA | 21.93 | 21.89 | 21.86 |
| 35 day EMA | 21.9 | 21.88 | 21.86 |
| 50 day EMA | 21.92 | 21.91 | 21.9 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.02 | 21.96 |
| 12 day SMA | 21.92 | 21.88 | 21.85 |
| 20 day SMA | 21.87 | 21.86 | 21.85 |
| 35 day SMA | 21.89 | 21.87 | 21.86 |
| 50 day SMA | 21.88 | 21.88 | 21.87 |
| 100 day SMA | 21.94 | 21.93 | 21.93 |
| 150 day SMA | 21.75 | 21.74 | 21.74 |
| 200 day SMA | 21.61 | 21.6 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.