login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.57 and 21.8

Daily Target 1	21.5
Daily Target 2	21.63
Daily Target 3	21.733333333333
Daily Target 4	21.86
Daily Target 5	21.96

Daily price and volume Ft Long

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.75 (0.18%)	21.76	21.61 - 21.84	0.77 times
Tue 21 April 2026	21.71 (-1.05%)	21.76	21.65 - 21.77	1.0093 times
Mon 20 April 2026	21.94 (0.37%)	21.89	21.80 - 21.94	1.1833 times
Fri 17 April 2026	21.86 (0.69%)	21.84	21.78 - 21.91	0.7551 times
Thu 16 April 2026	21.71 (-0.32%)	21.89	21.61 - 21.92	1.0891 times
Wed 15 April 2026	21.78 (-0.05%)	21.79	21.68 - 21.79	1.341 times
Tue 14 April 2026	21.79 (0.41%)	21.69	21.68 - 21.81	0.9479 times
Mon 13 April 2026	21.70 (0.23%)	21.61	21.56 - 21.72	1.1308 times
Fri 10 April 2026	21.65 (-0.18%)	21.67	21.56 - 21.67	0.6342 times
Thu 09 April 2026	21.69 (-0.05%)	21.67	21.60 - 21.77	1.1392 times
Wed 08 April 2026	21.70 (0.42%)	21.74	21.63 - 21.77	2.8127 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.52 and 21.85

Weekly Target 1	21.44
Weekly Target 2	21.59
Weekly Target 3	21.766666666667
Weekly Target 4	21.92
Weekly Target 5	22.1

Weekly price and volumes for Ft Long

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.75 (-0.5%)	21.89	21.61 - 21.94	0.3561 times
Fri 17 April 2026	21.86 (0.97%)	21.61	21.56 - 21.92	0.6327 times
Fri 10 April 2026	21.65 (0.28%)	21.53	20.45 - 21.78	1.1403 times
Thu 02 April 2026	21.59 (1.74%)	21.40	21.34 - 21.64	2.0513 times
Fri 27 March 2026	21.22 (-1.07%)	21.48	20.78 - 21.74	1.0099 times
Fri 20 March 2026	21.45 (-0.88%)	21.77	21.38 - 21.87	0.971 times
Fri 13 March 2026	21.64 (-1.68%)	21.99	21.60 - 22.14	0.963 times
Fri 06 March 2026	22.01 (-1.83%)	22.33	21.89 - 23.59	1.4287 times
Fri 27 February 2026	22.42 (1.08%)	22.18	22.18 - 22.45	1.0961 times
Fri 20 February 2026	22.18 (-0.49%)	22.32	22.12 - 22.34	0.351 times
Fri 13 February 2026	22.29 (0%)	22.27	22.24 - 22.30	0.1412 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.1 and 22.59

Monthly Target 1	19.89
Monthly Target 2	20.82
Monthly Target 3	21.38
Monthly Target 4	22.31
Monthly Target 5	22.87

Monthly price and volumes Ft Long

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.75 (0.83%)	21.54	20.45 - 21.94	0.6132 times
Tue 31 March 2026	21.57 (-3.79%)	22.33	20.78 - 23.59	1.3492 times
Fri 27 February 2026	22.42 (2.99%)	21.79	21.69 - 22.45	0.7718 times
Fri 30 January 2026	21.77 (-0.27%)	21.85	21.64 - 22.09	1.1647 times
Wed 31 December 2025	21.83 (-1.76%)	22.01	21.71 - 22.21	0.7523 times
Fri 28 November 2025	22.22 (1.18%)	21.98	21.70 - 22.23	0.953 times
Fri 31 October 2025	21.96 (0.97%)	21.89	21.68 - 22.24	0.8424 times
Tue 30 September 2025	21.75 (1.3%)	21.37	21.33 - 22.11	1.1618 times
Fri 29 August 2025	21.47 (1.42%)	21.39	21.21 - 21.58	0.6921 times
Thu 31 July 2025	21.17 (-1.17%)	21.44	20.90 - 21.59	1.6995 times
Mon 30 June 2025	21.42 (1.47%)	21.06	20.93 - 21.47	1.947 times

monthly chart FtLong

Indicator Analysis of FtLong

Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period	DMA value
5 day DMA	21.79
12 day DMA	21.74
20 day DMA	21.63
35 day DMA	21.72
50 day DMA	21.88
100 day DMA	21.88
150 day DMA	21.91
200 day DMA	21.77

EMA (exponential moving average) of Ft Long LGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.78	21.79	21.83
12 day EMA	21.74	21.74	21.75
20 day EMA	21.71	21.71	21.71
35 day EMA	21.79	21.79	21.79
50 day EMA	21.86	21.86	21.87

SMA (simple moving average) of Ft Long LGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.79	21.8	21.82
12 day SMA	21.74	21.73	21.72
20 day SMA	21.63	21.62	21.61
35 day SMA	21.72	21.74	21.76
50 day SMA	21.88	21.88	21.89
100 day SMA	21.88	21.88	21.89
150 day SMA	21.91	21.91	21.91
200 day SMA	21.77	21.77	21.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme