Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 71.56 and 72.3
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.51 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.68 (0.08%) | 71.57 | 71.44 - 72.18 | 0.5277 times | Mon 16 March 2026 | 71.62 (1.75%) | 71.28 | 71.00 - 72.00 | 0.9445 times | Fri 13 March 2026 | 70.39 (-1.07%) | 72.00 | 70.08 - 72.65 | 0.9435 times | Thu 12 March 2026 | 71.15 (-2.44%) | 72.36 | 70.74 - 72.39 | 0.564 times | Wed 11 March 2026 | 72.93 (1.26%) | 72.11 | 71.98 - 73.24 | 0.5462 times | Tue 10 March 2026 | 72.02 (0.78%) | 71.78 | 71.72 - 73.34 | 0.9196 times | Mon 09 March 2026 | 71.46 (3.61%) | 68.25 | 68.22 - 71.58 | 1.6568 times | Fri 06 March 2026 | 68.97 (-0.25%) | 68.47 | 68.37 - 69.66 | 1.056 times | Thu 05 March 2026 | 69.14 (-2.81%) | 70.88 | 68.44 - 70.88 | 1.4265 times | Wed 04 March 2026 | 71.14 (1.12%) | 70.72 | 70.26 - 71.37 | 1.4152 times | Tue 03 March 2026 | 70.35 (-6.47%) | 69.37 | 67.61 - 70.73 | 4.5183 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 71.34 and 72.52
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.68 (1.83%) | 71.28 | 71.00 - 72.18 | 0.2202 times | Fri 13 March 2026 | 70.39 (2.06%) | 68.25 | 68.22 - 73.34 | 0.6925 times | Fri 06 March 2026 | 68.97 (-8.53%) | 73.50 | 67.61 - 75.37 | 1.5288 times | Fri 27 February 2026 | 75.40 (3.12%) | 72.99 | 72.80 - 78.00 | 1.1953 times | Fri 20 February 2026 | 73.12 (0.58%) | 71.90 | 71.37 - 74.62 | 0.5515 times | Fri 13 February 2026 | 72.70 (0%) | 71.65 | 70.83 - 72.91 | 0.1663 times | Fri 13 February 2026 | 72.70 (2.26%) | 71.21 | 70.83 - 74.43 | 1.237 times | Fri 06 February 2026 | 71.09 (1.69%) | 68.80 | 67.33 - 73.00 | 1.7467 times | Fri 30 January 2026 | 69.91 (-6.51%) | 75.11 | 69.78 - 75.86 | 1.6137 times | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.0479 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.0745 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 65.77 and 73.53
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.68 (-4.93%) | 73.50 | 67.61 - 75.37 | 0.5268 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.0566 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1199 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.7432 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9532 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.7945 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.043 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 0.9498 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.2867 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5263 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4479 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.34 |
| 20 day DMA | 72.69 |
| 35 day DMA | 72.33 |
| 50 day DMA | 71.97 |
| 100 day DMA | 67.47 |
| 150 day DMA | 62.34 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.35 | 71.21 |
| 12 day EMA | 71.75 | 71.76 | 71.78 |
| 20 day EMA | 71.95 | 71.98 | 72.02 |
| 35 day EMA | 71.8 | 71.81 | 71.82 |
| 50 day EMA | 71.44 | 71.43 | 71.42 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.62 | 71.59 |
| 12 day SMA | 71.34 | 71.65 | 71.99 |
| 20 day SMA | 72.69 | 72.73 | 72.78 |
| 35 day SMA | 72.33 | 72.43 | 72.51 |
| 50 day SMA | 71.97 | 71.88 | 71.78 |
| 100 day SMA | 67.47 | 67.32 | 67.18 |
| 150 day SMA | 62.34 | 62.17 | 62 |
| 200 day SMA | 56.73 | 56.56 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.