Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 63.52 and 65.21
| Daily Target 1 | 62.15 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.53 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.22 (0.64%) | 63.31 | 62.81 - 64.50 | 1.0024 times | Mon 08 December 2025 | 63.81 (1.5%) | 63.76 | 63.58 - 64.29 | 1.5021 times | Fri 05 December 2025 | 62.87 (0.98%) | 62.23 | 62.04 - 63.46 | 0.6489 times | Thu 04 December 2025 | 62.26 (-1.3%) | 62.59 | 61.99 - 62.65 | 0.6491 times | Wed 03 December 2025 | 63.08 (0.4%) | 62.30 | 62.21 - 63.15 | 0.9644 times | Tue 02 December 2025 | 62.83 (-0.3%) | 63.06 | 62.32 - 63.22 | 1.2571 times | Mon 01 December 2025 | 63.02 (-0.69%) | 63.26 | 62.95 - 63.84 | 1.1971 times | Fri 28 November 2025 | 63.46 (1.03%) | 62.70 | 62.70 - 63.53 | 0.9676 times | Wed 26 November 2025 | 62.81 (2.33%) | 62.17 | 61.99 - 62.92 | 0.466 times | Tue 25 November 2025 | 61.38 (1.79%) | 60.75 | 60.61 - 61.49 | 1.3454 times | Mon 24 November 2025 | 60.30 (0.02%) | 59.31 | 59.31 - 60.41 | 0.8043 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 63.52 and 65.21
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.22 (2.15%) | 63.76 | 62.81 - 64.50 | 0.2903 times | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.5467 times | Fri 28 November 2025 | 63.46 (5.26%) | 59.31 | 59.31 - 63.53 | 0.4153 times | Fri 21 November 2025 | 60.29 (-5.46%) | 63.81 | 59.00 - 65.23 | 1.5784 times | Fri 14 November 2025 | 63.77 (4.7%) | 61.67 | 61.40 - 64.83 | 1.3692 times | Fri 07 November 2025 | 60.91 (-2.26%) | 59.36 | 59.23 - 61.32 | 0.5816 times | Fri 31 October 2025 | 62.32 (0%) | 62.17 | 61.83 - 62.70 | 0.4546 times | Fri 31 October 2025 | 62.32 (2.11%) | 60.88 | 59.32 - 63.28 | 1.3672 times | Fri 24 October 2025 | 61.03 (7.37%) | 57.79 | 55.80 - 61.21 | 1.3222 times | Fri 17 October 2025 | 56.84 (5.42%) | 57.18 | 55.30 - 58.85 | 2.0746 times | Fri 10 October 2025 | 53.92 (-8.42%) | 59.67 | 53.88 - 60.10 | 2.1433 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 63.11 and 65.62
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.22 (1.2%) | 63.26 | 61.99 - 64.50 | 0.2335 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.1003 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 2.2206 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.2169 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.1082 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.5012 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.6141 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.5225 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.7501 times | Mon 31 March 2025 | 38.80 (-4.76%) | 41.61 | 38.22 - 41.86 | 0.7326 times | Fri 28 February 2025 | 40.74 (0.62%) | 39.30 | 39.22 - 43.27 | 0.8304 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.63 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.52 |
| 100 day DMA | 53.99 |
| 150 day DMA | 48.72 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.07 | 62.7 |
| 12 day EMA | 62.92 | 62.68 | 62.47 |
| 20 day EMA | 62.44 | 62.25 | 62.09 |
| 35 day EMA | 61.41 | 61.24 | 61.09 |
| 50 day EMA | 60.36 | 60.2 | 60.05 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.97 | 62.81 |
| 12 day SMA | 62.53 | 62.29 | 62.23 |
| 20 day SMA | 62.63 | 62.53 | 62.39 |
| 35 day SMA | 61.67 | 61.48 | 61.29 |
| 50 day SMA | 60.52 | 60.37 | 60.2 |
| 100 day SMA | 53.99 | 53.77 | 53.54 |
| 150 day SMA | 48.72 | 48.54 | 48.37 |
| 200 day SMA | 46.05 | 45.94 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.