Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.55 and 41.57
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.58 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.56 (-0.17%) | 41.57 | 41.55 - 41.57 | 1.3307 times | Thu 02 July 2026 | 41.63 (0.07%) | 41.64 | 41.57 - 41.64 | 0.8281 times | Wed 01 July 2026 | 41.60 (-0.81%) | 41.58 | 41.55 - 41.64 | 1.3513 times | Tue 30 June 2026 | 41.94 (-0.87%) | 42.20 | 41.94 - 42.20 | 0.8493 times | Mon 29 June 2026 | 42.31 (0.38%) | 42.26 | 42.26 - 42.31 | 0.7811 times | Fri 26 June 2026 | 42.15 (-0.09%) | 42.11 | 42.11 - 42.18 | 1.642 times | Thu 25 June 2026 | 42.19 (-0.24%) | 42.36 | 42.19 - 42.38 | 0.4328 times | Wed 24 June 2026 | 42.29 (0.83%) | 42.29 | 42.29 - 42.29 | 0.2944 times | Tue 23 June 2026 | 41.94 (0.19%) | 41.92 | 41.90 - 42.00 | 1.6114 times | Mon 22 June 2026 | 41.86 (-0.43%) | 41.82 | 41.79 - 41.86 | 0.8789 times | Thu 18 June 2026 | 42.04 (0.26%) | 42.09 | 42.04 - 42.09 | 0.1622 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.55 and 41.57
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.56 (-0.17%) | 41.57 | 41.55 - 41.57 | 0.1858 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.532 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.6786 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.4101 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 3.6125 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 0.8709 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.3366 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.3005 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.5194 times | Fri 08 May 2026 | 41.84 (-0.14%) | 41.84 | 41.60 - 41.96 | 0.5535 times | Wed 06 May 2026 | 41.90 (0.87%) | 41.42 | 41.24 - 41.90 | 0.4549 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.51 and 41.6
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.56 (-0.91%) | 41.58 | 41.55 - 41.64 | 0.0797 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9431 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6941 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5327 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3312 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3365 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.1751 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8637 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.56 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4838 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.7021 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.95 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.83 | 41.93 |
| 12 day EMA | 41.86 | 41.91 | 41.96 |
| 20 day EMA | 41.86 | 41.89 | 41.92 |
| 35 day EMA | 41.82 | 41.84 | 41.85 |
| 50 day EMA | 41.74 | 41.75 | 41.76 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.93 | 42.04 |
| 12 day SMA | 41.95 | 41.99 | 42.02 |
| 20 day SMA | 41.85 | 41.86 | 41.87 |
| 35 day SMA | 41.73 | 41.73 | 41.72 |
| 50 day SMA | 41.71 | 41.72 | 41.73 |
| 100 day SMA | 41.95 | 41.96 | 41.97 |
| 150 day SMA | 42.19 | 42.21 | 42.22 |
| 200 day SMA | 42.52 | 42.53 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.