login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.5 and 41.51

Daily Target 1	41.49
Daily Target 2	41.49
Daily Target 3	41.496666666667
Daily Target 4	41.5
Daily Target 5	41.51

Daily price and volume Flexshares Credit

Date	Closing	Open	Range	Volume
Mon 23 March 2026	41.50 (1.1%)	41.49	41.49 - 41.50	0.5322 times
Fri 20 March 2026	41.05 (-2.03%)	41.24	41.05 - 41.24	0.2455 times
Thu 19 March 2026	41.90 (0.38%)	41.39	41.39 - 41.90	1.1909 times
Tue 17 March 2026	41.74 (0.7%)	41.70	41.70 - 41.78	0.958 times
Mon 16 March 2026	41.45 (0.88%)	41.42	41.42 - 41.50	4.0583 times
Fri 13 March 2026	41.09 (-0.6%)	41.10	41.09 - 41.15	1.1024 times
Thu 12 March 2026	41.34 (-0.53%)	41.43	41.31 - 41.43	0.9314 times
Wed 11 March 2026	41.56 (-1.54%)	41.91	41.56 - 41.91	0.7198 times
Tue 10 March 2026	42.21 (-0.68%)	42.53	42.21 - 42.53	0.1331 times
Mon 09 March 2026	42.50 (0.52%)	42.50	42.50 - 42.50	0.1284 times
Fri 06 March 2026	42.28 (-0.42%)	42.20	42.13 - 42.45	0.9434 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.5 and 41.51

Weekly Target 1	41.49
Weekly Target 2	41.49
Weekly Target 3	41.496666666667
Weekly Target 4	41.5
Weekly Target 5	41.51

Weekly price and volumes for Flexshares Credit

Date	Closing	Open	Range	Volume
Mon 23 March 2026	41.50 (1.1%)	41.49	41.49 - 41.50	0.0244 times
Fri 20 March 2026	41.05 (-0.1%)	41.42	41.05 - 41.90	0.2961 times
Fri 13 March 2026	41.09 (-2.81%)	42.50	41.09 - 42.53	0.1383 times
Fri 06 March 2026	42.28 (-1.88%)	42.71	42.13 - 42.76	0.1746 times
Fri 27 February 2026	43.09 (-0.23%)	43.11	43.04 - 43.22	0.2205 times
Fri 20 February 2026	43.19 (0.26%)	43.17	43.10 - 43.26	0.1518 times
Fri 13 February 2026	43.08 (0%)	43.08	43.07 - 43.08	0.0434 times
Fri 13 February 2026	43.08 (1.51%)	42.45	42.45 - 43.08	0.2804 times
Fri 06 February 2026	42.44 (-0.56%)	42.48	42.21 - 42.53	0.1598 times
Fri 30 January 2026	42.68 (-0.35%)	43.04	42.60 - 43.04	8.5106 times
Fri 23 January 2026	42.83 (0.05%)	42.27	42.27 - 42.88	1.5946 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.42 and 42.13

Monthly Target 1	40.06
Monthly Target 2	40.78
Monthly Target 3	41.77
Monthly Target 4	42.49
Monthly Target 5	43.48

Monthly price and volumes Flexshares Credit

Date	Closing	Open	Range	Volume
Mon 23 March 2026	41.50 (-3.69%)	42.71	41.05 - 42.76	0.1948 times
Fri 27 February 2026	43.09 (0.96%)	42.48	42.21 - 43.26	0.2633 times
Fri 30 January 2026	42.68 (0.52%)	42.45	42.27 - 43.10	3.266 times
Wed 31 December 2025	42.46 (-2.41%)	42.89	42.40 - 43.28	0.6757 times
Fri 28 November 2025	43.51 (0.32%)	42.90	42.72 - 43.62	1.2203 times
Fri 31 October 2025	43.37 (-0.21%)	43.38	43.26 - 44.34	0.3784 times
Tue 30 September 2025	43.46 (2.84%)	41.95	41.77 - 43.98	0.5492 times
Fri 29 August 2025	42.26 (0.31%)	42.20	42.10 - 42.74	2.8324 times
Thu 31 July 2025	42.13 (-0.73%)	42.36	41.24 - 42.38	0.2899 times
Mon 30 June 2025	42.44 (2.81%)	40.94	40.94 - 42.44	0.3301 times
Fri 30 May 2025	41.28 (-0.98%)	41.11	40.15 - 41.28	1.5781 times

monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period	DMA value
5 day DMA	41.53
12 day DMA	41.76
20 day DMA	42.23
35 day DMA	42.46
50 day DMA	42.55
100 day DMA	42.74
150 day DMA	42.91
200 day DMA	42.64

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.49	41.49	41.71
12 day EMA	41.77	41.82	41.96
20 day EMA	42.02	42.08	42.19
35 day EMA	42.26	42.31	42.38
50 day EMA	42.44	42.48	42.54

SMA (simple moving average) of Flexshares Credit LKOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.53	41.45	41.5
12 day SMA	41.76	41.86	42
20 day SMA	42.23	42.32	42.43
35 day SMA	42.46	42.49	42.54
50 day SMA	42.55	42.57	42.6
100 day SMA	42.74	42.77	42.8
150 day SMA	42.91	42.91	42.92
200 day SMA	42.64	42.63	42.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme