Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.18 and 3.34
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.38 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (4.53%) | 3.19 | 3.13 - 3.29 | 0.5054 times | Thu 06 August 2026 | 3.09 (0%) | 3.06 | 3.03 - 3.12 | 0.692 times | Wed 05 August 2026 | 3.09 (-2.83%) | 3.18 | 3.06 - 3.21 | 0.7088 times | Tue 04 August 2026 | 3.18 (5.3%) | 3.02 | 2.96 - 3.20 | 0.5215 times | Mon 03 August 2026 | 3.02 (9.82%) | 2.75 | 2.73 - 3.03 | 0.9059 times | Fri 31 July 2026 | 2.75 (-1.43%) | 2.86 | 2.63 - 2.91 | 1.4767 times | Thu 30 July 2026 | 2.79 (2.95%) | 2.79 | 2.76 - 2.90 | 0.9926 times | Wed 29 July 2026 | 2.71 (-4.58%) | 2.84 | 2.70 - 2.92 | 1.2127 times | Tue 28 July 2026 | 2.84 (-8.39%) | 3.11 | 2.81 - 3.15 | 1.2971 times | Mon 27 July 2026 | 3.10 (3.33%) | 3.09 | 2.84 - 3.19 | 1.6874 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 4.7369 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.98 and 3.54
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.7322 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.4644 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 1.0405 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.4939 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.5823 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.5852 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.6518 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.1967 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.1232 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.1297 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.495 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.98 and 3.54
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.16 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 1.1914 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1597 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1471 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.716 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9493 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6857 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5361 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8293 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6254 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9329 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.06 | 3.04 |
| 12 day EMA | 3.17 | 3.16 | 3.17 |
| 20 day EMA | 3.33 | 3.34 | 3.37 |
| 35 day EMA | 3.53 | 3.55 | 3.58 |
| 50 day EMA | 3.79 | 3.81 | 3.84 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.03 | 2.97 |
| 12 day SMA | 2.98 | 3.04 | 3.11 |
| 20 day SMA | 3.39 | 3.44 | 3.5 |
| 35 day SMA | 3.73 | 3.77 | 3.82 |
| 50 day SMA | 3.85 | 3.87 | 3.89 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.