Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 1.31 and 1.52
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.69 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-12.88%) | 1.61 | 1.40 - 1.61 | 1.7021 times | Thu 29 October 2026 | 1.63 (-4.68%) | 1.72 | 1.60 - 1.73 | 1.591 times | Wed 28 October 2026 | 1.71 (-2.29%) | 1.77 | 1.68 - 1.77 | 1.2552 times | Tue 27 October 2026 | 1.75 (2.94%) | 1.70 | 1.70 - 1.80 | 0.7244 times | Mon 26 October 2026 | 1.70 (-0.58%) | 1.74 | 1.65 - 1.77 | 0.6266 times | Fri 23 October 2026 | 1.71 (-5%) | 1.77 | 1.71 - 1.80 | 0.9652 times | Thu 22 October 2026 | 1.80 (-1.1%) | 1.83 | 1.75 - 1.84 | 0.6708 times | Wed 21 October 2026 | 1.82 (4%) | 1.78 | 1.74 - 1.86 | 0.6206 times | Tue 20 October 2026 | 1.75 (-1.13%) | 1.77 | 1.70 - 1.82 | 1.0199 times | Mon 19 October 2026 | 1.77 (-1.12%) | 1.91 | 1.75 - 1.91 | 0.8242 times | Fri 16 October 2026 | 1.79 (-5.29%) | 1.89 | 1.76 - 1.93 | 1.3219 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 1.21 and 1.61
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-16.96%) | 1.74 | 1.40 - 1.80 | 1.139 times | Fri 23 October 2026 | 1.71 (-4.47%) | 1.91 | 1.70 - 1.91 | 0.7918 times | Fri 16 October 2026 | 1.79 (-19%) | 2.19 | 1.76 - 2.19 | 1.7725 times | Fri 09 October 2026 | 2.21 (-3.07%) | 2.31 | 2.10 - 2.35 | 1.0109 times | Fri 02 October 2026 | 2.28 (-11.28%) | 2.56 | 2.23 - 2.59 | 1.0825 times | Fri 25 September 2026 | 2.57 (-3.02%) | 2.70 | 2.49 - 2.84 | 0.9422 times | Fri 18 September 2026 | 2.65 (-6.03%) | 2.78 | 2.43 - 2.81 | 1.3235 times | Fri 11 September 2026 | 2.82 (-9.9%) | 3.10 | 2.80 - 3.16 | 0.6378 times | Fri 04 September 2026 | 3.13 (-7.94%) | 3.35 | 3.04 - 3.49 | 0.6368 times | Fri 28 August 2026 | 3.40 (-3.41%) | 3.49 | 3.28 - 3.66 | 0.663 times | Fri 21 August 2026 | 3.52 (1.73%) | 3.46 | 3.23 - 3.71 | 0.6295 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 0.91 and 1.92
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-38.79%) | 2.34 | 1.40 - 2.41 | 1.1076 times | Wed 30 September 2026 | 2.32 (-29.91%) | 3.25 | 2.23 - 3.38 | 0.9295 times | Mon 31 August 2026 | 3.31 (20.36%) | 2.75 | 2.73 - 3.71 | 0.6073 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 1.0451 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.0173 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.0063 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.6281 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.8327 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.4787 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.3475 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.7275 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.5 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.7 | 1.74 |
| 12 day EMA | 1.74 | 1.8 | 1.83 |
| 20 day EMA | 1.9 | 1.95 | 1.98 |
| 35 day EMA | 2.18 | 2.23 | 2.27 |
| 50 day EMA | 2.49 | 2.53 | 2.57 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.7 | 1.73 |
| 12 day SMA | 1.73 | 1.76 | 1.81 |
| 20 day SMA | 1.9 | 1.94 | 1.97 |
| 35 day SMA | 2.17 | 2.21 | 2.24 |
| 50 day SMA | 2.5 | 2.54 | 2.57 |
| 100 day SMA | 3.12 | 3.15 | 3.17 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.21 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.