Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 70.3 and 72.03
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.693333333333 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.42 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.31 (-2.18%) | 71.38 | 71.02 - 72.75 | 1.2505 times | Wed 04 February 2026 | 72.90 (-4.9%) | 76.03 | 71.40 - 76.03 | 1.4426 times | Tue 03 February 2026 | 76.66 (-1.21%) | 77.54 | 75.31 - 77.54 | 1.2546 times | Mon 02 February 2026 | 77.60 (0.19%) | 75.20 | 75.20 - 78.34 | 0.4562 times | Fri 30 January 2026 | 77.45 (-3.59%) | 79.46 | 77.24 - 80.12 | 1.8989 times | Thu 29 January 2026 | 80.33 (-2.36%) | 81.99 | 78.73 - 81.99 | 1.0441 times | Wed 28 January 2026 | 82.27 (0.16%) | 82.42 | 81.76 - 82.63 | 0.7137 times | Tue 27 January 2026 | 82.14 (0.76%) | 81.57 | 81.50 - 82.14 | 0.463 times | Mon 26 January 2026 | 81.52 (0.49%) | 81.27 | 81.27 - 81.98 | 0.6264 times | Fri 23 January 2026 | 81.12 (-0.16%) | 82.61 | 80.75 - 82.61 | 0.85 times | Thu 22 January 2026 | 81.25 (1.37%) | 81.52 | 80.42 - 81.53 | 0.7026 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 67.51 and 74.83
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.31 (-7.93%) | 75.20 | 71.02 - 78.34 | 0.992 times | Fri 30 January 2026 | 77.45 (-4.52%) | 81.27 | 77.24 - 82.63 | 1.0691 times | Fri 23 January 2026 | 81.12 (-0.52%) | 79.37 | 78.72 - 82.61 | 1.1473 times | Fri 16 January 2026 | 81.54 (0.95%) | 80.22 | 80.20 - 82.33 | 2.3741 times | Fri 09 January 2026 | 80.77 (3.54%) | 79.09 | 78.94 - 81.30 | 0.89 times | Fri 02 January 2026 | 78.01 (0.23%) | 77.30 | 76.41 - 78.15 | 0.5757 times | Fri 26 December 2025 | 77.83 (1.25%) | 77.82 | 77.09 - 78.40 | 0.4411 times | Fri 19 December 2025 | 76.87 (0.75%) | 77.20 | 73.55 - 77.20 | 1.0195 times | Fri 12 December 2025 | 76.30 (-2.35%) | 79.05 | 76.30 - 79.65 | 0.9583 times | Fri 05 December 2025 | 78.14 (1.48%) | 76.24 | 75.05 - 78.88 | 0.5328 times | Fri 28 November 2025 | 77.00 (6.97%) | 73.01 | 72.78 - 77.06 | 0.6407 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 67.51 and 74.83
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 73.556666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.31 (-7.93%) | 75.20 | 71.02 - 78.34 | 0.2974 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.7046 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.996 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 1.0879 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.9387 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 1.0583 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.8599 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.7134 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6911 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.6526 times | Wed 30 April 2025 | 48.04 (5.79%) | 45.41 | 37.23 - 49.40 | 1.7705 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.55 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.25 |
| 100 day DMA | 77.2 |
| 150 day DMA | 72.73 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 76.53 | 78.35 |
| 12 day EMA | 77.37 | 78.47 | 79.48 |
| 20 day EMA | 78.2 | 78.93 | 79.56 |
| 35 day EMA | 78.23 | 78.64 | 78.98 |
| 50 day EMA | 77.56 | 77.82 | 78.02 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 76.99 | 78.86 |
| 12 day SMA | 78.73 | 79.41 | 80.13 |
| 20 day SMA | 79.55 | 80.02 | 80.42 |
| 35 day SMA | 78.72 | 78.85 | 78.95 |
| 50 day SMA | 78.25 | 78.26 | 78.25 |
| 100 day SMA | 77.2 | 77.18 | 77.12 |
| 150 day SMA | 72.73 | 72.66 | 72.58 |
| 200 day SMA | 67.7 | 67.56 | 67.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.