Login or Join
HomepageIboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 103.78 and 104.17
| Daily Target 1 | 103.7 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 104.09333333333 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 104.48 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.01 (0.15%) | 104.12 | 103.94 - 104.33 | 0.6434 times | Fri 23 October 2026 | 103.85 (-0.43%) | 103.98 | 103.80 - 104.15 | 0.9371 times | Thu 22 October 2026 | 104.30 (1.05%) | 103.84 | 103.57 - 104.47 | 1.2245 times | Wed 21 October 2026 | 103.22 (0.01%) | 103.33 | 102.88 - 103.43 | 0.9507 times | Tue 20 October 2026 | 103.21 (0.32%) | 103.19 | 102.97 - 103.55 | 1.211 times | Mon 19 October 2026 | 102.88 (-0.5%) | 103.50 | 102.76 - 103.50 | 0.7259 times | Fri 16 October 2026 | 103.40 (-0.1%) | 103.35 | 103.18 - 103.71 | 0.8902 times | Thu 15 October 2026 | 103.50 (0.82%) | 103.55 | 103.33 - 103.69 | 1.5641 times | Wed 14 October 2026 | 102.66 (0.11%) | 101.98 | 101.91 - 102.80 | 1.037 times | Tue 13 October 2026 | 102.55 (-0.03%) | 102.73 | 102.45 - 102.76 | 0.8161 times | Mon 12 October 2026 | 102.58 (0.17%) | 102.30 | 102.26 - 102.64 | 0.2181 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 103.78 and 104.17
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 104.09333333333 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.01 (0.15%) | 104.12 | 103.94 - 104.33 | 0.1502 times | Fri 23 October 2026 | 103.85 (0.44%) | 103.50 | 102.76 - 104.47 | 1.1784 times | Fri 16 October 2026 | 103.40 (0.97%) | 102.30 | 101.91 - 103.71 | 1.0562 times | Fri 09 October 2026 | 102.41 (0.57%) | 101.81 | 101.34 - 102.54 | 1.0915 times | Fri 02 October 2026 | 101.83 (-1.34%) | 102.54 | 101.20 - 102.70 | 1.7186 times | Fri 25 September 2026 | 103.21 (-1.42%) | 105.04 | 102.74 - 105.19 | 1.1093 times | Fri 18 September 2026 | 104.70 (0.36%) | 104.25 | 104.05 - 105.16 | 1.052 times | Fri 11 September 2026 | 104.32 (-1.12%) | 105.73 | 104.31 - 105.73 | 0.8547 times | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.8954 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.8936 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 1.0362 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 102.61 and 105.88
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 103.22666666667 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.01 (1.79%) | 101.65 | 101.20 - 104.47 | 0.8839 times | Wed 30 September 2026 | 102.18 (-3.79%) | 105.52 | 102.04 - 105.77 | 1.0194 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.8574 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9116 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.8565 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8165 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9457 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.7831 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0267 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.8993 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8194 times |
Indicator Analysis of IboxxInvest
Please login to view indicator analysis. or View indicator analysis of IboxxInvest LQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 103.21 |
| 20 day DMA | 102.78 |
| 35 day DMA | 103.45 |
| 50 day DMA | 104.23 |
| 100 day DMA | 105.92 |
| 150 day DMA | 106.92 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.62 | 103.51 |
| 12 day EMA | 103.38 | 103.27 | 103.17 |
| 20 day EMA | 103.33 | 103.26 | 103.2 |
| 35 day EMA | 103.74 | 103.72 | 103.71 |
| 50 day EMA | 104.35 | 104.36 | 104.38 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.49 | 103.4 |
| 12 day SMA | 103.21 | 103.09 | 102.94 |
| 20 day SMA | 102.78 | 102.7 | 102.67 |
| 35 day SMA | 103.45 | 103.5 | 103.54 |
| 50 day SMA | 104.23 | 104.28 | 104.33 |
| 100 day SMA | 105.92 | 105.96 | 106.01 |
| 150 day SMA | 106.92 | 106.95 | 106.98 |
| 200 day SMA | 107.8 | 107.83 | 107.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.