Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.92 and 93.09
| Daily Target 1 | 92.88 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 93.046666666667 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 93.22 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.05 (0.03%) | 93.09 | 92.96 - 93.13 | 1.1677 times | Tue 12 May 2026 | 93.02 (-0.04%) | 93.03 | 92.95 - 93.05 | 0.7282 times | Mon 11 May 2026 | 93.06 (0.08%) | 92.97 | 92.97 - 93.13 | 0.7489 times | Fri 08 May 2026 | 92.99 (0.29%) | 93.00 | 92.84 - 93.03 | 0.6393 times | Thu 07 May 2026 | 92.72 (-0.16%) | 92.95 | 92.72 - 92.95 | 1.0015 times | Wed 06 May 2026 | 92.87 (0.04%) | 93.03 | 92.84 - 93.03 | 1.126 times | Wed 06 May 2026 | 92.83 (0.17%) | 93.03 | 92.83 - 93.03 | 1.3552 times | Tue 05 May 2026 | 92.67 (0.17%) | 92.64 | 92.63 - 92.82 | 0.7733 times | Mon 04 May 2026 | 92.51 (-0.44%) | 92.43 | 92.38 - 92.51 | 1.1601 times | Fri 01 May 2026 | 92.92 (0.22%) | 93.00 | 92.92 - 93.04 | 1.2998 times | Thu 30 April 2026 | 92.72 (0.02%) | 92.65 | 92.62 - 92.86 | 1.287 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93 and 93.18
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 93.043333333333 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.05 (0.06%) | 92.97 | 92.95 - 93.13 | 0.4141 times | Fri 08 May 2026 | 92.99 (0.17%) | 93.03 | 92.72 - 93.03 | 0.4332 times | Wed 06 May 2026 | 92.83 (-0.1%) | 92.43 | 92.38 - 93.03 | 0.5149 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.8845 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 0.9527 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.7263 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.565 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.4341 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.9264 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 1.1489 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.5344 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.72 and 93.47
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 92.853333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.05 (0.36%) | 93.00 | 92.38 - 93.13 | 0.2632 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8624 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1034 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1947 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0019 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8799 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7125 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3149 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9242 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7429 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.7015 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.83 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.43 |
| 100 day DMA | 92.94 |
| 150 day DMA | 93.03 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.95 | 92.91 |
| 12 day EMA | 92.89 | 92.86 | 92.83 |
| 20 day EMA | 92.81 | 92.78 | 92.76 |
| 35 day EMA | 92.65 | 92.63 | 92.61 |
| 50 day EMA | 92.5 | 92.48 | 92.46 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 92.93 | 92.89 |
| 12 day SMA | 92.84 | 92.82 | 92.79 |
| 20 day SMA | 92.83 | 92.81 | 92.81 |
| 35 day SMA | 92.64 | 92.61 | 92.58 |
| 50 day SMA | 92.43 | 92.42 | 92.41 |
| 100 day SMA | 92.94 | 92.94 | 92.95 |
| 150 day SMA | 93.03 | 93.03 | 93.03 |
| 200 day SMA | 93.03 | 93.03 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.