Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.72 and 92.89
| Daily Target 1 | 92.6 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 92.77 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 92.94 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.74 (0.21%) | 92.72 | 92.70 - 92.87 | 0.4425 times | Tue 15 September 2026 | 92.55 (0.05%) | 92.49 | 92.48 - 92.60 | 0.4411 times | Mon 14 September 2026 | 92.50 (0.03%) | 92.44 | 92.39 - 92.56 | 0.3794 times | Fri 11 September 2026 | 92.47 (0.1%) | 92.59 | 92.42 - 92.59 | 0.7554 times | Thu 10 September 2026 | 92.38 (-0.16%) | 92.46 | 92.38 - 92.54 | 1.1395 times | Wed 09 September 2026 | 92.53 (0.11%) | 92.38 | 92.38 - 92.55 | 1.137 times | Tue 08 September 2026 | 92.43 (0.02%) | 92.48 | 92.35 - 92.51 | 1.5391 times | Fri 04 September 2026 | 92.41 (-0.03%) | 92.57 | 92.40 - 92.57 | 1.5736 times | Thu 03 September 2026 | 92.44 (0.05%) | 92.41 | 92.41 - 92.47 | 0.7838 times | Wed 02 September 2026 | 92.39 (-0.42%) | 92.78 | 92.30 - 92.78 | 1.8086 times | Tue 01 September 2026 | 92.78 (-0.19%) | 93.00 | 92.72 - 93.00 | 0.7296 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.57 and 93.05
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.74 (0.29%) | 92.44 | 92.39 - 92.87 | 0.2918 times | Fri 11 September 2026 | 92.47 (0.06%) | 92.48 | 92.35 - 92.59 | 1.0562 times | Fri 04 September 2026 | 92.41 (-0.54%) | 92.91 | 92.30 - 93.00 | 1.32 times | Fri 28 August 2026 | 92.91 (0.38%) | 92.56 | 92.54 - 93.00 | 0.6803 times | Fri 21 August 2026 | 92.56 (0.22%) | 92.30 | 92.13 - 92.57 | 1.077 times | Fri 14 August 2026 | 92.36 (0%) | 92.41 | 92.21 - 92.48 | 0.6533 times | Fri 07 August 2026 | 92.36 (-0.24%) | 92.74 | 92.27 - 92.87 | 0.8188 times | Fri 31 July 2026 | 92.58 (0.33%) | 92.31 | 92.18 - 92.65 | 1.5847 times | Fri 24 July 2026 | 92.28 (0%) | 92.25 | 92.18 - 92.45 | 0.274 times | Fri 24 July 2026 | 92.28 (-0.29%) | 92.61 | 92.18 - 92.61 | 2.2439 times | Fri 17 July 2026 | 92.55 (0.03%) | 92.51 | 92.25 - 92.73 | 0.6978 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.17 and 92.87
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 92.68 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.74 (-0.24%) | 93.00 | 92.30 - 93.00 | 0.4724 times | Mon 31 August 2026 | 92.96 (0.41%) | 92.74 | 92.13 - 93.00 | 0.6513 times | Fri 31 July 2026 | 92.58 (-0.59%) | 93.30 | 92.18 - 93.59 | 1.4202 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.7049 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6372 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8726 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1165 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2089 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0256 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8903 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.721 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.55 |
| 20 day DMA | 92.61 |
| 35 day DMA | 92.51 |
| 50 day DMA | 92.49 |
| 100 day DMA | 92.81 |
| 150 day DMA | 92.7 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.5 | 92.48 |
| 12 day EMA | 92.55 | 92.52 | 92.52 |
| 20 day EMA | 92.56 | 92.54 | 92.54 |
| 35 day EMA | 92.55 | 92.54 | 92.54 |
| 50 day EMA | 92.53 | 92.52 | 92.52 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.49 | 92.46 |
| 12 day SMA | 92.55 | 92.56 | 92.6 |
| 20 day SMA | 92.61 | 92.58 | 92.57 |
| 35 day SMA | 92.51 | 92.5 | 92.49 |
| 50 day SMA | 92.49 | 92.49 | 92.5 |
| 100 day SMA | 92.81 | 92.81 | 92.81 |
| 150 day SMA | 92.7 | 92.7 | 92.71 |
| 200 day SMA | 92.91 | 92.91 | 92.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.