IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.47 and 26.57

Daily Target 126.4
Daily Target 226.44
Daily Target 326.496666666667
Daily Target 426.54
Daily Target 526.6

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (0.3%) 26.45 26.45 - 26.55 0.5636 times
Wed 04 February 2026 26.41 (-0.26%) 26.39 26.39 - 26.49 0.8165 times
Tue 03 February 2026 26.48 (-0.26%) 26.61 26.41 - 26.61 0.5263 times
Mon 02 February 2026 26.55 (-0.15%) 26.63 26.55 - 26.64 0.5058 times
Fri 30 January 2026 26.59 (-0.34%) 26.60 26.59 - 26.67 3.099 times
Thu 29 January 2026 26.68 (0.23%) 26.81 26.60 - 26.81 2.7713 times
Wed 28 January 2026 26.62 (-0.19%) 26.63 26.59 - 26.63 0.2906 times
Tue 27 January 2026 26.67 (0%) 26.70 26.63 - 26.73 0.7509 times
Mon 26 January 2026 26.67 (0.15%) 26.61 26.61 - 26.67 0.1518 times
Fri 23 January 2026 26.63 (0.3%) 26.57 26.57 - 26.63 0.5242 times
Thu 22 January 2026 26.55 (-0.11%) 26.69 26.54 - 26.69 0.3517 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.32 and 26.57

Weekly Target 126.26
Weekly Target 226.37
Weekly Target 326.506666666667
Weekly Target 426.62
Weekly Target 526.76

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (-0.38%) 26.63 26.39 - 26.64 0.6355 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 1.8608 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.5439 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.1836 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 1.7778 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.743 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.6976 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.6695 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 1.1827 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.7057 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.4429 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.32 and 26.57

Monthly Target 126.26
Monthly Target 226.37
Monthly Target 326.506666666667
Monthly Target 426.62
Monthly Target 526.76

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (-0.38%) 26.63 26.39 - 26.64 0.0879 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7706 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5246 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5669 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4012 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7144 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3839 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8038 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3837 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3632 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4527 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.58
20 day DMA 26.56
35 day DMA 26.53
50 day DMA 26.55
100 day DMA 26.72
150 day DMA 26.62
200 day DMA 26.4

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.5126.56
12 day EMA26.5426.5526.57
20 day EMA26.5426.5526.57
35 day EMA26.5526.5526.56
50 day EMA26.5526.5526.56

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5426.58
12 day SMA26.5826.5726.59
20 day SMA26.5626.5626.56
35 day SMA26.5326.5226.53
50 day SMA26.5526.5526.56
100 day SMA26.7226.7226.72
150 day SMA26.6226.6226.61
200 day SMA26.426.426.39
Back to top | Use Dark Theme