IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 24.99 and 25.08

Daily Target 124.91
Daily Target 224.97
Daily Target 325
Daily Target 425.06
Daily Target 525.09

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 25 September 2026 25.03 (-0.12%) 25.02 24.94 - 25.03 0.9828 times
Thu 24 September 2026 25.06 (-0.6%) 25.10 25.06 - 25.17 0.6139 times
Wed 23 September 2026 25.21 (-0.79%) 25.29 25.20 - 25.29 0.0953 times
Tue 22 September 2026 25.41 (-0.16%) 25.39 25.36 - 25.45 2.1631 times
Mon 21 September 2026 25.45 (0.35%) 25.38 25.34 - 25.45 0.882 times
Fri 18 September 2026 25.36 (-0.43%) 25.38 25.29 - 25.41 0.5908 times
Thu 17 September 2026 25.47 (0.67%) 25.47 25.36 - 25.48 0.6388 times
Wed 16 September 2026 25.30 (-0.2%) 25.41 25.30 - 25.48 2.2667 times
Tue 15 September 2026 25.35 (0.16%) 25.28 25.28 - 25.35 0.5583 times
Mon 14 September 2026 25.31 (-0.28%) 25.39 25.30 - 25.39 1.2084 times
Fri 11 September 2026 25.38 (-0.43%) 25.55 25.36 - 25.55 9.0335 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 24.73 and 25.24

Weekly Target 124.63
Weekly Target 224.83
Weekly Target 325.14
Weekly Target 425.34
Weekly Target 525.65

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 25 September 2026 25.03 (-1.3%) 25.38 24.94 - 25.45 1.1881 times
Fri 18 September 2026 25.36 (-0.08%) 25.39 25.28 - 25.48 1.32 times
Fri 11 September 2026 25.38 (-0.67%) 25.76 25.36 - 25.76 3.1332 times
Fri 04 September 2026 25.55 (-0.93%) 25.73 25.54 - 25.83 0.5564 times
Fri 28 August 2026 25.79 (0.27%) 25.70 25.64 - 25.94 0.7672 times
Fri 21 August 2026 25.72 (0%) 25.68 25.60 - 25.87 0.9502 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.4863 times
Fri 07 August 2026 25.84 (0.08%) 25.82 25.70 - 25.88 0.925 times
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.624 times
Fri 24 July 2026 25.78 (0%) 25.83 25.77 - 25.83 0.0495 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.1874 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 24.54 and 25.43

Monthly Target 124.38
Monthly Target 224.7
Monthly Target 325.266666666667
Monthly Target 425.59
Monthly Target 526.16

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 25 September 2026 25.03 (-2.46%) 25.83 24.94 - 25.83 1.3446 times
Mon 31 August 2026 25.66 (-0.62%) 25.82 25.60 - 25.94 0.7366 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.8671 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 1.1717 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.6436 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.9791 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.9556 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.8023 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 1.4871 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 1.0123 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 8.813 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.32
20 day DMA 25.45
35 day DMA 25.59
50 day DMA 25.66
100 day DMA 25.99
150 day DMA 26.11
200 day DMA 26.22

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2525.34
12 day EMA25.3225.3725.43
20 day EMA25.4225.4625.5
35 day EMA25.5325.5625.59
50 day EMA25.6425.6725.7

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.325.38
12 day SMA25.3225.3725.42
20 day SMA25.4525.525.54
35 day SMA25.5925.6125.63
50 day SMA25.6625.6825.7
100 day SMA25.992626.02
150 day SMA26.1126.1226.13
200 day SMA26.2226.2226.23
Back to top | Use Dark Theme