Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 26.37 and 26.42
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.41 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.46 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.40 (0.38%) | 26.42 | 26.39 - 26.44 | 0.232 times | Fri 22 May 2026 | 26.30 (0%) | 26.34 | 26.21 - 26.34 | 0.3099 times | Thu 21 May 2026 | 26.30 (-0.04%) | 26.25 | 26.20 - 26.33 | 0.4553 times | Wed 20 May 2026 | 26.31 (0.3%) | 26.26 | 26.26 - 26.34 | 0.4452 times | Tue 19 May 2026 | 26.23 (-0.15%) | 26.20 | 26.14 - 26.24 | 1.202 times | Mon 18 May 2026 | 26.27 (-0.23%) | 26.34 | 26.24 - 26.36 | 3.3377 times | Fri 15 May 2026 | 26.33 (-0.45%) | 26.25 | 26.25 - 26.38 | 1.2652 times | Thu 14 May 2026 | 26.45 (-0.15%) | 26.53 | 26.45 - 26.53 | 1.1425 times | Wed 13 May 2026 | 26.49 (0.04%) | 26.53 | 26.48 - 26.53 | 0.9587 times | Tue 12 May 2026 | 26.48 (-0.04%) | 26.47 | 26.45 - 26.52 | 0.6514 times | Mon 11 May 2026 | 26.49 (-0.11%) | 26.60 | 26.49 - 26.60 | 0.5099 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.37 and 26.42
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.40 (0.38%) | 26.42 | 26.39 - 26.44 | 0.0476 times | Fri 22 May 2026 | 26.30 (-0.11%) | 26.34 | 26.14 - 26.36 | 1.1798 times | Fri 15 May 2026 | 26.33 (-0.72%) | 26.60 | 26.25 - 26.60 | 0.929 times | Fri 08 May 2026 | 26.52 (0.26%) | 26.54 | 26.35 - 26.58 | 0.7852 times | Wed 06 May 2026 | 26.45 (-0.38%) | 26.45 | 26.25 - 26.54 | 0.4302 times | Fri 01 May 2026 | 26.55 (0.15%) | 26.52 | 26.35 - 26.58 | 1.3514 times | Fri 24 April 2026 | 26.51 (0.19%) | 26.45 | 26.34 - 26.56 | 1.1197 times | Fri 17 April 2026 | 26.46 (0.68%) | 26.30 | 26.30 - 26.55 | 1.2277 times | Fri 10 April 2026 | 26.28 (0.61%) | 26.32 | 26.08 - 26.50 | 1.085 times | Thu 02 April 2026 | 26.12 (1.04%) | 25.93 | 25.93 - 26.31 | 1.8444 times | Fri 27 March 2026 | 25.85 (-0.54%) | 26.01 | 25.85 - 26.14 | 0.786 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.17 and 26.63
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.40 (-0.19%) | 26.40 | 26.14 - 26.60 | 0.2896 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.5038 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.4917 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.4128 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.7652 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5208 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.5345 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.3912 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.7093 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3811 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.7981 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.31 | 26.31 |
| 12 day EMA | 26.36 | 26.35 | 26.36 |
| 20 day EMA | 26.36 | 26.36 | 26.37 |
| 35 day EMA | 26.36 | 26.36 | 26.36 |
| 50 day EMA | 26.31 | 26.31 | 26.31 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.28 | 26.29 |
| 12 day SMA | 26.38 | 26.38 | 26.4 |
| 20 day SMA | 26.41 | 26.42 | 26.42 |
| 35 day SMA | 26.42 | 26.42 | 26.42 |
| 50 day SMA | 26.32 | 26.31 | 26.31 |
| 100 day SMA | 26.43 | 26.43 | 26.43 |
| 150 day SMA | 26.51 | 26.51 | 26.52 |
| 200 day SMA | 26.58 | 26.58 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.