IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 64.74 and 65.93

Daily Target 164.49
Daily Target 264.98
Daily Target 365.676666666667
Daily Target 466.17
Daily Target 566.87

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-1.55%) 66.37 65.18 - 66.37 0.5377 times
Thu 19 March 2026 66.51 (-1.54%) 66.20 66.09 - 66.83 0.8612 times
Tue 17 March 2026 67.55 (0.07%) 67.62 67.51 - 67.94 0.616 times
Mon 16 March 2026 67.50 (0.97%) 67.45 67.31 - 67.78 0.6979 times
Fri 13 March 2026 66.85 (-0.58%) 67.48 66.76 - 67.83 1.2887 times
Thu 12 March 2026 67.24 (-1.44%) 67.69 67.22 - 67.76 3.0946 times
Wed 11 March 2026 68.22 (-0.12%) 68.38 67.89 - 68.56 0.307 times
Tue 10 March 2026 68.30 (-0.34%) 68.47 68.06 - 68.94 1.0036 times
Mon 09 March 2026 68.53 (0.71%) 67.34 66.99 - 68.66 1.1287 times
Fri 06 March 2026 68.05 (-1.19%) 68.05 67.75 - 68.34 0.4647 times
Thu 05 March 2026 68.87 (-0.43%) 68.88 68.28 - 69.18 0.812 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 63.95 and 66.71

Weekly Target 163.44
Weekly Target 264.46
Weekly Target 366.2
Weekly Target 467.22
Weekly Target 568.96

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-2.05%) 67.45 65.18 - 67.94 0.6518 times
Fri 13 March 2026 66.85 (-1.76%) 67.34 66.76 - 68.94 1.6393 times
Fri 06 March 2026 68.05 (-1.52%) 68.37 67.52 - 69.47 1.042 times
Fri 27 February 2026 69.10 (-0.5%) 69.25 68.36 - 69.92 0.6072 times
Fri 20 February 2026 69.45 (1%) 68.65 68.20 - 69.53 1.1845 times
Fri 13 February 2026 68.76 (0%) 68.72 68.29 - 69.22 0.6471 times
Fri 13 February 2026 68.76 (-1.39%) 69.54 68.29 - 70.31 1.463 times
Fri 06 February 2026 69.73 (0.1%) 69.45 67.97 - 70.20 0.654 times
Fri 30 January 2026 69.66 (0.22%) 69.65 69.12 - 70.35 1.3821 times
Fri 23 January 2026 69.51 (-0.42%) 68.85 68.29 - 69.69 0.729 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 0.8266 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 63.19 and 67.48

Monthly Target 162.42
Monthly Target 263.95
Monthly Target 366.71
Monthly Target 468.24
Monthly Target 571

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 20 March 2026 65.48 (-5.24%) 68.37 65.18 - 69.47 1.1827 times
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.6165 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.411 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.7796 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 0.9994 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.6009 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 0.9247 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.8314 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.578 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.0757 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.7134 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 66.78
12 day DMA 67.69
20 day DMA 68.3
35 day DMA 68.7
50 day DMA 69.03
100 day DMA 69.25
150 day DMA 68.8
200 day DMA 67.56

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6467.2267.58
12 day EMA67.4467.868.03
20 day EMA67.9368.1968.37
35 day EMA68.4868.6668.79
50 day EMA68.8769.0169.11

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7867.1367.47
12 day SMA67.6967.9668.19
20 day SMA68.368.4768.61
35 day SMA68.768.8368.93
50 day SMA69.0369.1269.2
100 day SMA69.2569.2969.31
150 day SMA68.868.868.8
200 day SMA67.5667.5467.51
Back to top | Use Dark Theme