IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 73.79 and 74.47

Daily Target 173.24
Daily Target 273.65
Daily Target 373.923333333333
Daily Target 474.33
Daily Target 574.6

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Wed 13 May 2026 74.05 (0.39%) 73.81 73.52 - 74.20 1.2061 times
Tue 12 May 2026 73.76 (-0.14%) 73.67 73.10 - 73.79 1.0508 times
Mon 11 May 2026 73.86 (0.16%) 73.60 73.60 - 73.98 0.6929 times
Fri 08 May 2026 73.74 (0.61%) 73.62 73.62 - 73.83 0.7338 times
Thu 07 May 2026 73.29 (-0.5%) 73.78 73.18 - 73.88 0.7725 times
Wed 06 May 2026 73.66 (-0.01%) 73.15 73.09 - 73.74 0.9507 times
Wed 06 May 2026 73.67 (1.26%) 73.15 73.09 - 73.74 1.199 times
Tue 05 May 2026 72.75 (0.99%) 72.46 72.46 - 72.91 1.3259 times
Mon 04 May 2026 72.04 (-0.29%) 72.22 71.75 - 72.47 0.7218 times
Fri 01 May 2026 72.25 (0.4%) 72.28 72.25 - 72.59 1.3465 times
Thu 30 April 2026 71.96 (0.71%) 71.66 71.31 - 72.06 0.9109 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 73.58 and 74.68

Weekly Target 172.68
Weekly Target 273.37
Weekly Target 373.783333333333
Weekly Target 474.47
Weekly Target 574.88

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Wed 13 May 2026 74.05 (0.42%) 73.60 73.10 - 74.20 0.3577 times
Fri 08 May 2026 73.74 (0.1%) 73.15 73.09 - 73.88 0.2979 times
Wed 06 May 2026 73.67 (1.97%) 72.22 71.75 - 73.74 0.3937 times
Fri 01 May 2026 72.25 (0.43%) 71.77 71.23 - 72.59 0.6613 times
Fri 24 April 2026 71.94 (0.18%) 71.61 70.78 - 72.03 1.9743 times
Fri 17 April 2026 71.81 (4.63%) 68.37 68.37 - 72.05 1.0093 times
Fri 10 April 2026 68.63 (3.2%) 66.49 66.07 - 68.94 0.8495 times
Thu 02 April 2026 66.50 (3.2%) 65.01 63.89 - 66.77 1.6125 times
Fri 27 March 2026 64.44 (-1.59%) 66.46 64.33 - 67.04 1.7462 times
Fri 20 March 2026 65.48 (-2.05%) 67.45 65.18 - 67.94 1.0976 times
Fri 13 March 2026 66.85 (-1.76%) 67.34 66.76 - 68.94 2.7604 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 72.9 and 75.35

Monthly Target 170.88
Monthly Target 272.47
Monthly Target 373.333333333333
Monthly Target 474.92
Monthly Target 575.78

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Wed 13 May 2026 74.05 (2.9%) 72.28 71.75 - 74.20 0.25 times
Thu 30 April 2026 71.96 (9.03%) 66.39 65.42 - 72.06 0.9709 times
Tue 31 March 2026 66.00 (-4.49%) 68.37 63.89 - 69.47 1.7713 times
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.5814 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.3803 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.7627 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 0.9777 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.5879 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 0.9046 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.8134 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.5654 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 73.74
12 day DMA 73.04
20 day DMA 72.51
35 day DMA 70.39
50 day DMA 69.5
100 day DMA 69.54
150 day DMA 69.42
200 day DMA 68.85

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7473.5973.5
12 day EMA73.1172.9472.79
20 day EMA72.3672.1872.01
35 day EMA71.271.0370.87
50 day EMA69.9169.7469.58

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7473.6673.64
12 day SMA73.0472.8372.69
20 day SMA72.5172.3572.2
35 day SMA70.3970.1869.96
50 day SMA69.569.3969.3
100 day SMA69.5469.4969.44
150 day SMA69.4269.3969.36
200 day SMA68.8568.8168.77
Back to top | Use Dark Theme