Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 65.42 and 66.4
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.606666666667 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 66.59 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.84 (2.11%) | 65.00 | 65.00 - 65.98 | 0.528 times | Wed 12 August 2026 | 64.48 (1.08%) | 65.00 | 64.42 - 65.00 | 1.6424 times | Tue 11 August 2026 | 63.79 (-0.45%) | 64.37 | 63.79 - 64.37 | 0.698 times | Mon 10 August 2026 | 64.08 (0.77%) | 64.31 | 63.69 - 64.31 | 1.1497 times | Fri 07 August 2026 | 63.59 (3.23%) | 63.55 | 63.53 - 63.59 | 0.4414 times | Thu 06 August 2026 | 61.60 (-1.79%) | 61.78 | 61.58 - 61.78 | 0.9444 times | Wed 05 August 2026 | 62.72 (-0.49%) | 63.05 | 62.72 - 63.25 | 0.489 times | Tue 04 August 2026 | 63.03 (4.79%) | 61.00 | 61.00 - 63.26 | 2.2715 times | Mon 03 August 2026 | 60.15 (1.86%) | 59.72 | 59.72 - 60.36 | 0.8212 times | Fri 31 July 2026 | 59.05 (0.65%) | 60.03 | 59.05 - 60.30 | 1.0142 times | Thu 30 July 2026 | 58.67 (5.14%) | 57.86 | 57.86 - 58.67 | 0.2874 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 64.77 and 67.06
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.84 (3.54%) | 64.31 | 63.69 - 65.98 | 1.0688 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.3213 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.9211 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.0493 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.5809 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.3198 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 1.1515 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.6086 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 1.9759 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 1.0028 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 3.0135 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 62.78 and 69.04
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.84 (11.5%) | 59.72 | 59.72 - 65.98 | 0.3506 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6219 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6984 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4295 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2961 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8744 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4569 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7679 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6528 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8516 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8542 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 61.9 |
| 20 day DMA | 60.69 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.66 |
| 100 day DMA | 54.06 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.54 | 63.07 |
| 12 day EMA | 62.69 | 62.12 | 61.69 |
| 20 day EMA | 61.88 | 61.46 | 61.14 |
| 35 day EMA | 61.21 | 60.94 | 60.73 |
| 50 day EMA | 61.12 | 60.93 | 60.78 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 63.51 | 63.16 |
| 12 day SMA | 61.9 | 61.12 | 60.56 |
| 20 day SMA | 60.69 | 60.38 | 60.15 |
| 35 day SMA | 61.31 | 61.15 | 60.99 |
| 50 day SMA | 60.66 | 60.59 | 60.57 |
| 100 day SMA | 54.06 | 53.81 | 53.58 |
| 150 day SMA | 50.51 | 50.39 | 50.27 |
| 200 day SMA | 50.01 | 49.93 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.