Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 40.29 and 40.67
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.98 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-2.81%) | 40.84 | 40.46 - 40.84 | 1.3705 times | Mon 23 March 2026 | 41.67 (2.06%) | 42.14 | 41.61 - 42.14 | 2.6443 times | Fri 20 March 2026 | 40.83 (-3.09%) | 41.64 | 40.72 - 41.64 | 1.0701 times | Thu 19 March 2026 | 42.13 (0.12%) | 42.15 | 41.85 - 42.15 | 0.4896 times | Tue 17 March 2026 | 42.08 (0.84%) | 42.35 | 42.03 - 42.35 | 0.6553 times | Mon 16 March 2026 | 41.73 (0.85%) | 41.70 | 41.70 - 41.91 | 0.5371 times | Fri 13 March 2026 | 41.38 (-0.5%) | 41.44 | 41.30 - 41.44 | 0.6388 times | Thu 12 March 2026 | 41.59 (-1.77%) | 42.12 | 41.59 - 42.12 | 0.5371 times | Wed 11 March 2026 | 42.34 (0.55%) | 42.26 | 42.06 - 42.50 | 0.859 times | Tue 10 March 2026 | 42.11 (0.21%) | 42.26 | 42.11 - 42.56 | 1.1982 times | Mon 09 March 2026 | 42.02 (1.52%) | 41.43 | 41.43 - 42.19 | 0.5404 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 39.64 and 41.32
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-0.81%) | 42.14 | 40.46 - 42.14 | 0.633 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4339 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5949 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.9013 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.768 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.0228 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2692 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.3946 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.4689 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.5134 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.3415 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.96 and 43.11
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.50 (-0.78%) | 39.94 | 39.41 - 42.56 | 0.5831 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3476 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7103 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6038 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7877 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7901 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.19 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9514 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4704 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.5657 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.2419 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.85 |
| 50 day DMA | 43.41 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.6 | 41.56 |
| 12 day EMA | 41.47 | 41.65 | 41.65 |
| 20 day EMA | 41.73 | 41.86 | 41.88 |
| 35 day EMA | 42.63 | 42.76 | 42.82 |
| 50 day EMA | 43.57 | 43.7 | 43.78 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.69 | 41.63 |
| 12 day SMA | 41.65 | 41.72 | 41.67 |
| 20 day SMA | 41.42 | 41.39 | 41.39 |
| 35 day SMA | 41.85 | 42 | 42.11 |
| 50 day SMA | 43.41 | 43.55 | 43.66 |
| 100 day SMA | 45.96 | 46.06 | 46.14 |
| 150 day SMA | 45.73 | 45.74 | 45.74 |
| 200 day SMA | 45.17 | 45.18 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.