Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 58.71 and 59.79
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.07 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.94 (0.72%) | 58.48 | 58.48 - 59.56 | 0.9581 times | Thu 11 June 2026 | 58.52 (4.07%) | 57.48 | 57.23 - 58.52 | 0.3654 times | Wed 10 June 2026 | 56.23 (-1.82%) | 56.81 | 56.18 - 57.73 | 0.8265 times | Tue 09 June 2026 | 57.27 (-0.42%) | 58.14 | 55.17 - 58.56 | 1.4 times | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.1216 times | Fri 05 June 2026 | 57.52 (-6.47%) | 59.02 | 57.46 - 59.24 | 1.2537 times | Thu 04 June 2026 | 61.50 (-1.43%) | 60.40 | 60.26 - 62.04 | 1.5853 times | Wed 03 June 2026 | 62.39 (-1.48%) | 61.72 | 61.63 - 62.62 | 1.3167 times | Tue 02 June 2026 | 63.33 (-1.09%) | 63.26 | 62.98 - 63.45 | 0.5064 times | Mon 01 June 2026 | 64.03 (6.13%) | 60.72 | 60.72 - 64.17 | 1.6664 times | Fri 29 May 2026 | 60.33 (3.57%) | 59.25 | 58.71 - 60.40 | 1.1457 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 57.06 and 61.45
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.3179 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.2716 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.2328 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.339 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.4973 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 0.7022 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.3899 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3127 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.7969 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.1397 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.5227 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 52.56 and 61.56
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.94 (-2.3%) | 60.72 | 55.17 - 64.17 | 1.128 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3392 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2143 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8192 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3649 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7194 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6115 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7979 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8003 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2053 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9636 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 59.65 |
| 20 day DMA | 56.95 |
| 35 day DMA | 53.17 |
| 50 day DMA | 50.02 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.04 | 57.8 |
| 12 day EMA | 58.03 | 57.86 | 57.74 |
| 20 day EMA | 56.62 | 56.38 | 56.15 |
| 35 day EMA | 53.52 | 53.2 | 52.89 |
| 50 day EMA | 49.94 | 49.57 | 49.2 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.41 | 58.01 |
| 12 day SMA | 59.65 | 59.35 | 59.13 |
| 20 day SMA | 56.95 | 56.58 | 56.19 |
| 35 day SMA | 53.17 | 52.79 | 52.4 |
| 50 day SMA | 50.02 | 49.66 | 49.31 |
| 100 day SMA | 46.22 | 46.1 | 45.97 |
| 150 day SMA | 46.82 | 46.76 | 46.7 |
| 200 day SMA | 46.73 | 46.65 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.