LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 44.63 and 45.13

Daily Target 1	44.51
Daily Target 2	44.75
Daily Target 3	45.013333333333
Daily Target 4	45.25
Daily Target 5	45.51

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 March 2026	44.98 (-0.9%)	45.28	44.78 - 45.28	0.7299 times
Thu 19 March 2026	45.39 (-0.81%)	45.20	45.07 - 45.57	1.1407 times
Tue 17 March 2026	45.76 (1.17%)	45.67	45.67 - 45.90	0.6698 times
Mon 16 March 2026	45.23 (0.69%)	45.58	45.23 - 45.61	1.3251 times
Fri 13 March 2026	44.92 (-0.4%)	45.60	44.92 - 45.60	1.7049 times
Thu 12 March 2026	45.10 (-1.76%)	45.76	45.10 - 45.76	1.303 times
Wed 11 March 2026	45.91 (-0.3%)	45.84	45.83 - 45.92	0.4883 times
Tue 10 March 2026	46.05 (-0.93%)	46.25	46.00 - 46.50	0.7509 times
Mon 09 March 2026	46.48 (0.45%)	45.74	45.20 - 46.54	0.8476 times
Fri 06 March 2026	46.27 (-1.49%)	46.13	46.13 - 46.27	1.0398 times
Thu 05 March 2026	46.97 (-0.55%)	47.26	46.61 - 47.33	0.8392 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.32 and 45.44

Weekly Target 1	44.1
Weekly Target 2	44.54
Weekly Target 3	45.22
Weekly Target 4	45.66
Weekly Target 5	46.34

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 March 2026	44.98 (0.13%)	45.58	44.78 - 45.90	0.6967 times
Fri 13 March 2026	44.92 (-2.92%)	45.74	44.92 - 46.54	0.9183 times
Fri 06 March 2026	46.27 (-2.45%)	47.07	46.13 - 47.57	0.9756 times
Fri 27 February 2026	47.43 (-0.84%)	47.62	46.69 - 47.80	1.0315 times
Fri 20 February 2026	47.83 (1.83%)	47.13	46.76 - 47.83	0.415 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	0.2402 times
Fri 13 February 2026	46.97 (-2.19%)	47.82	46.29 - 47.82	1.1972 times
Fri 06 February 2026	48.02 (4.1%)	46.24	45.99 - 48.02	0.823 times
Fri 30 January 2026	46.13 (-0.54%)	46.57	45.94 - 46.78	1.9987 times
Fri 23 January 2026	46.38 (-0.54%)	46.05	45.74 - 47.05	1.7038 times
Fri 16 January 2026	46.63 (-0.36%)	46.74	46.60 - 47.20	1.9762 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 43.49 and 46.28

Monthly Target 1	42.99
Monthly Target 2	43.98
Monthly Target 3	45.776666666667
Monthly Target 4	46.77
Monthly Target 5	48.57

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 March 2026	44.98 (-5.17%)	47.07	44.78 - 47.57	0.3026 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4329 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.8284 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.1615 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5616 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.6294 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.2925 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.8564 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.0677 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.8671 times
Fri 30 May 2025	40.86 (4.55%)	39.12	39.12 - 44.69	1.0065 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	45.26
12 day DMA	45.86
20 day DMA	46.46
35 day DMA	46.72
50 day DMA	46.68
100 day DMA	45.8
150 day DMA	45.29
200 day DMA	44.53

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.33	45.5	45.56
12 day EMA	45.78	45.92	46.02
20 day EMA	46.11	46.23	46.32
35 day EMA	46.35	46.43	46.49
50 day EMA	46.48	46.54	46.59

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.26	45.28	45.38
12 day SMA	45.86	46.02	46.2
20 day SMA	46.46	46.58	46.69
35 day SMA	46.72	46.76	46.79
50 day SMA	46.68	46.71	46.74
100 day SMA	45.8	45.79	45.78
150 day SMA	45.29	45.28	45.27
200 day SMA	44.53	44.51	44.49