LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 44.67 and 45.32

Daily Target 1	44.17
Daily Target 2	44.52
Daily Target 3	44.816666666667
Daily Target 4	45.17
Daily Target 5	45.47

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	44.88 (0.88%)	44.72	44.46 - 45.11	0.8321 times
Fri 02 October 2026	44.49 (0.7%)	44.58	44.49 - 44.58	0.2475 times
Thu 01 October 2026	44.18 (0.52%)	43.92	43.92 - 44.18	0.1398 times
Wed 30 September 2026	43.95 (-0.59%)	44.39	43.95 - 44.39	0.6664 times
Tue 29 September 2026	44.21 (-0.41%)	44.26	43.99 - 44.26	1.2948 times
Mon 28 September 2026	44.39 (-1.22%)	44.65	44.39 - 44.65	0.3618 times
Fri 25 September 2026	44.94 (-0.18%)	44.76	44.76 - 44.98	0.6739 times
Thu 24 September 2026	45.02 (-0.04%)	45.15	45.00 - 45.15	3.3085 times
Wed 23 September 2026	45.04 (-0.53%)	45.17	45.04 - 45.28	0.914 times
Tue 22 September 2026	45.28 (-0.77%)	45.67	45.28 - 45.89	1.5613 times
Mon 21 September 2026	45.63 (0.2%)	45.69	45.63 - 45.69	0.0566 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 44.67 and 45.32

Weekly Target 1	44.17
Weekly Target 2	44.52
Weekly Target 3	44.816666666667
Weekly Target 4	45.17
Weekly Target 5	45.47

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	44.88 (0.88%)	44.72	44.46 - 45.11	0.1871 times
Fri 02 October 2026	44.49 (-1%)	44.65	43.92 - 44.65	0.6095 times
Fri 25 September 2026	44.94 (-1.32%)	45.69	44.76 - 45.89	1.465 times
Fri 18 September 2026	45.54 (-0.89%)	46.44	45.54 - 46.78	4.8945 times
Fri 11 September 2026	45.95 (-3.08%)	47.25	45.70 - 47.25	0.4411 times
Fri 04 September 2026	47.41 (0.49%)	47.07	46.30 - 47.41	0.2823 times
Fri 28 August 2026	47.18 (-0.65%)	47.69	47.13 - 47.69	1.169 times
Fri 21 August 2026	47.49 (0.55%)	47.12	46.75 - 47.49	0.3135 times
Fri 14 August 2026	47.23 (1.92%)	46.27	46.21 - 47.34	0.4187 times
Fri 07 August 2026	46.34 (2.05%)	45.82	45.75 - 46.90	0.2193 times
Fri 31 July 2026	45.41 (-0.5%)	46.05	45.13 - 46.76	0.6821 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 44.4 and 45.59

Monthly Target 1	43.45
Monthly Target 2	44.16
Monthly Target 3	44.636666666667
Monthly Target 4	45.35
Monthly Target 5	45.83

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	44.88 (2.12%)	43.92	43.92 - 45.11	0.0569 times
Wed 30 September 2026	43.95 (-6.27%)	46.30	43.95 - 47.41	1.5668 times
Mon 31 August 2026	46.89 (3.26%)	45.82	45.75 - 47.69	0.4516 times
Fri 31 July 2026	45.41 (1.72%)	45.23	44.66 - 46.76	0.418 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.4158 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.3598 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.4863 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.8809 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.8656 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	4.4982 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	2.1578 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	44.34
12 day DMA	44.8
20 day DMA	45.32
35 day DMA	46.09
50 day DMA	46.18
100 day DMA	45
150 day DMA	43.61
200 day DMA	42.6

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.56	44.4	44.35
12 day EMA	44.85	44.85	44.91
20 day EMA	45.21	45.25	45.33
35 day EMA	45.55	45.59	45.65
50 day EMA	45.94	45.98	46.04

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.34	44.24	44.33
12 day SMA	44.8	44.9	45.02
20 day SMA	45.32	45.44	45.59
35 day SMA	46.09	46.16	46.22
50 day SMA	46.18	46.2	46.22
100 day SMA	45	44.97	44.96
150 day SMA	43.61	43.58	43.55
200 day SMA	42.6	42.57	42.55