LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 47.3 and 47.68

Daily Target 1	46.98
Daily Target 2	47.24
Daily Target 3	47.363333333333
Daily Target 4	47.62
Daily Target 5	47.74

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 21 August 2026	47.49 (0.98%)	47.11	47.11 - 47.49	0.8773 times
Thu 20 August 2026	47.03 (-0.02%)	46.78	46.78 - 47.08	0.5849 times
Wed 19 August 2026	47.04 (0.36%)	46.77	46.77 - 47.40	1.5715 times
Tue 18 August 2026	46.87 (0.17%)	46.93	46.87 - 47.03	0.6919 times
Mon 17 August 2026	46.79 (-0.93%)	47.12	46.75 - 47.12	0.5556 times
Fri 14 August 2026	47.23 (1.05%)	47.08	47.08 - 47.34	2.6904 times
Thu 13 August 2026	46.74 (0.26%)	46.56	46.56 - 46.74	0.9814 times
Wed 12 August 2026	46.62 (0.54%)	46.49	46.43 - 46.62	0.6434 times
Tue 11 August 2026	46.37 (0.19%)	46.43	46.37 - 46.50	0.6434 times
Mon 10 August 2026	46.28 (-0.13%)	46.27	46.21 - 46.30	0.7603 times
Fri 07 August 2026	46.34 (0.78%)	46.40	46.31 - 46.40	0.5609 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 47.12 and 47.86

Weekly Target 1	46.5
Weekly Target 2	47
Weekly Target 3	47.243333333333
Weekly Target 4	47.74
Weekly Target 5	47.98

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 21 August 2026	47.49 (0.55%)	47.12	46.75 - 47.49	0.7925 times
Fri 14 August 2026	47.23 (1.92%)	46.27	46.21 - 47.34	1.0586 times
Fri 07 August 2026	46.34 (2.05%)	45.82	45.75 - 46.90	0.5544 times
Fri 31 July 2026	45.41 (-0.5%)	46.05	45.13 - 46.76	1.7246 times
Fri 24 July 2026	45.64 (0%)	45.32	45.32 - 45.69	0.1297 times
Fri 24 July 2026	45.64 (-0.15%)	45.63	44.81 - 45.71	0.7631 times
Fri 17 July 2026	45.71 (2.05%)	44.67	44.67 - 45.87	1.3019 times
Fri 10 July 2026	44.79 (-0.95%)	45.68	44.66 - 45.68	0.8578 times
Thu 02 July 2026	45.22 (2.8%)	44.68	44.62 - 45.25	0.6235 times
Fri 26 June 2026	43.99 (2.71%)	42.64	42.43 - 44.18	2.194 times
Thu 18 June 2026	42.83 (-1.11%)	43.85	42.68 - 43.87	0.5292 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 46.62 and 48.36

Monthly Target 1	45.17
Monthly Target 2	46.33
Monthly Target 3	46.91
Monthly Target 4	48.07
Monthly Target 5	48.65

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 21 August 2026	47.49 (4.58%)	45.82	45.75 - 47.49	0.1731 times
Fri 31 July 2026	45.41 (1.72%)	45.23	44.66 - 46.76	0.3664 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.3645 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.3154 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.4263 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.7722 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.7588 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	3.9431 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.8915 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.9885 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	3.2676 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	47.04
12 day DMA	46.73
20 day DMA	46.56
35 day DMA	46.01
50 day DMA	45.35
100 day DMA	43.8
150 day DMA	42.37
200 day DMA	41.7

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.12	46.93	46.88
12 day EMA	46.82	46.7	46.64
20 day EMA	46.51	46.41	46.34
35 day EMA	45.92	45.83	45.76
50 day EMA	45.31	45.22	45.15

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.04	46.99	46.93
12 day SMA	46.73	46.67	46.66
20 day SMA	46.56	46.47	46.4
35 day SMA	46.01	45.96	45.91
50 day SMA	45.35	45.27	45.18
100 day SMA	43.8	43.72	43.64
150 day SMA	42.37	42.31	42.26
200 day SMA	41.7	41.66	41.62