LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 3.07 and 3.27

Daily Target 13.03
Daily Target 23.11
Daily Target 33.23
Daily Target 43.31
Daily Target 53.43

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Wed 03 June 2026 3.19 (-3.92%) 3.35 3.15 - 3.35 0.9722 times
Tue 02 June 2026 3.32 (-2.35%) 3.48 3.30 - 3.65 1.0713 times
Mon 01 June 2026 3.40 (-4.23%) 3.49 3.30 - 3.64 0.3282 times
Fri 29 May 2026 3.55 (7.25%) 3.32 3.28 - 3.58 0.9169 times
Thu 28 May 2026 3.31 (-4.61%) 3.44 3.30 - 3.48 0.5217 times
Wed 27 May 2026 3.47 (-0.57%) 3.57 3.39 - 3.57 0.3627 times
Tue 26 May 2026 3.49 (-1.13%) 3.58 3.46 - 3.66 0.4518 times
Fri 22 May 2026 3.53 (6.65%) 3.47 3.23 - 3.68 1.0524 times
Thu 21 May 2026 3.31 (-5.7%) 3.50 3.24 - 3.60 1.1794 times
Wed 20 May 2026 3.51 (12.86%) 3.11 3.11 - 3.61 3.1435 times
Tue 19 May 2026 3.11 (-0.32%) 3.15 3.08 - 3.21 0.4571 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.92 and 3.42

Weekly Target 12.83
Weekly Target 23.01
Weekly Target 33.33
Weekly Target 43.51
Weekly Target 53.83

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Wed 03 June 2026 3.19 (-10.14%) 3.49 3.15 - 3.65 0.6986 times
Fri 29 May 2026 3.55 (0.57%) 3.58 3.28 - 3.66 0.6637 times
Fri 22 May 2026 3.53 (19.66%) 2.97 2.97 - 3.68 1.8704 times
Fri 15 May 2026 2.95 (-3.28%) 3.01 2.88 - 3.39 1.057 times
Fri 08 May 2026 3.05 (2.35%) 2.95 2.89 - 3.20 0.5219 times
Wed 06 May 2026 2.98 (-4.79%) 3.05 2.89 - 3.28 0.3255 times
Fri 01 May 2026 3.13 (0%) 3.21 2.95 - 3.48 0.8402 times
Fri 24 April 2026 3.13 (2.62%) 3.02 2.85 - 3.18 2.183 times
Fri 17 April 2026 3.05 (34.36%) 2.25 2.25 - 3.14 1.2841 times
Fri 10 April 2026 2.27 (-6.58%) 2.50 2.25 - 2.55 0.5558 times
Thu 02 April 2026 2.43 (19.7%) 2.00 2.00 - 2.61 0.6515 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 2.92 and 3.42

Monthly Target 12.83
Monthly Target 23.01
Monthly Target 33.33
Monthly Target 43.51
Monthly Target 53.83

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Wed 03 June 2026 3.19 (-10.14%) 3.49 3.15 - 3.65 0.1018 times
Fri 29 May 2026 3.55 (11.29%) 3.33 2.88 - 3.68 0.6764 times
Thu 30 April 2026 3.19 (48.37%) 2.16 2.16 - 3.48 0.7355 times
Tue 31 March 2026 2.15 (-20.96%) 2.79 1.85 - 2.90 0.7592 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 1.0228 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.5476 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.9861 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3327 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.4247 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4134 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8221 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 3.35
12 day DMA 3.36
20 day DMA 3.23
35 day DMA 3.16
50 day DMA 2.91
100 day DMA 2.85
150 day DMA 2.83
200 day DMA 3.53

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.393.43
12 day EMA3.313.333.33
20 day EMA3.243.253.24
35 day EMA3.083.073.06
50 day EMA2.912.92.88

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.353.413.44
12 day SMA3.363.343.32
20 day SMA3.233.223.2
35 day SMA3.163.153.12
50 day SMA2.912.892.87
100 day SMA2.852.842.83
150 day SMA2.832.842.85
200 day SMA3.533.553.56
Back to top | Use Dark Theme