LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 2.29 and 2.74

Daily Target 11.94
Daily Target 22.18
Daily Target 32.3933333333333
Daily Target 42.63
Daily Target 52.84

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (12.09%) 2.16 2.16 - 2.61 0.6732 times
Tue 31 March 2026 2.15 (0.47%) 2.11 2.11 - 2.20 0.2415 times
Mon 30 March 2026 2.14 (5.42%) 2.00 2.00 - 2.15 0.6755 times
Fri 27 March 2026 2.03 (-8.97%) 2.15 1.85 - 2.15 1.3136 times
Thu 26 March 2026 2.23 (-0.45%) 2.32 2.20 - 2.46 1.9244 times
Wed 25 March 2026 2.24 (1.36%) 2.20 2.17 - 2.28 0.4709 times
Tue 24 March 2026 2.21 (0.91%) 2.22 2.12 - 2.31 1.8767 times
Mon 23 March 2026 2.19 (-8.37%) 2.39 2.15 - 2.43 0.973 times
Fri 20 March 2026 2.39 (-3.63%) 2.46 2.33 - 2.48 1.5556 times
Thu 19 March 2026 2.48 (2.9%) 2.48 2.34 - 2.49 0.2956 times
Tue 17 March 2026 2.41 (-6.59%) 2.50 2.35 - 2.60 0.3881 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.21 and 2.82

Weekly Target 11.73
Weekly Target 22.07
Weekly Target 32.34
Weekly Target 42.68
Weekly Target 52.95

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (18.72%) 2.00 2.00 - 2.61 0.3637 times
Fri 27 March 2026 2.03 (-15.06%) 2.39 1.85 - 2.46 1.5001 times
Fri 20 March 2026 2.39 (0%) 2.41 2.33 - 2.60 0.6692 times
Fri 13 March 2026 2.39 (-1.24%) 2.40 2.30 - 2.68 0.8525 times
Fri 06 March 2026 2.42 (-11.03%) 2.79 2.37 - 2.90 0.9632 times
Fri 27 February 2026 2.72 (-7.17%) 2.88 2.71 - 2.99 0.5358 times
Fri 20 February 2026 2.93 (0.69%) 2.91 2.65 - 3.12 0.9418 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 0.3729 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.49 - 3.40 1.7462 times
Fri 06 February 2026 2.71 (-13.69%) 3.04 2.50 - 3.58 2.0545 times
Fri 30 January 2026 3.14 (-4.27%) 3.25 2.97 - 3.40 0.9022 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 2.29 and 2.74

Monthly Target 11.94
Monthly Target 22.18
Monthly Target 32.3933333333333
Monthly Target 42.63
Monthly Target 52.84

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (12.09%) 2.16 2.16 - 2.61 0.0285 times
Tue 31 March 2026 2.15 (-20.96%) 2.79 1.85 - 2.90 0.7752 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 1.0444 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.5804 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 3.0493 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3609 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.4336 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4222 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8395 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.466 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.417 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.29
20 day DMA 2.37
35 day DMA 2.56
50 day DMA 2.7
100 day DMA 2.63
150 day DMA 3.6
200 day DMA 4.33

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.162.17
12 day EMA2.282.262.28
20 day EMA2.372.372.39
35 day EMA2.522.532.55
50 day EMA2.682.692.71

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.17
12 day SMA2.292.292.32
20 day SMA2.372.382.41
35 day SMA2.562.572.59
50 day SMA2.72.722.74
100 day SMA2.632.662.68
150 day SMA3.63.623.64
200 day SMA4.334.354.37
Back to top | Use Dark Theme