Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 2.27 and 2.64
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.3533333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.72 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (8.64%) | 2.16 | 2.15 - 2.52 | 1.1809 times | Tue 09 December 2025 | 2.20 (-7.17%) | 2.30 | 2.13 - 2.36 | 1.6738 times | Mon 08 December 2025 | 2.37 (-0.42%) | 2.39 | 2.26 - 2.39 | 0.671 times | Fri 05 December 2025 | 2.38 (5.78%) | 2.33 | 2.18 - 2.42 | 1.7907 times | Thu 04 December 2025 | 2.25 (-8.16%) | 2.50 | 2.25 - 2.50 | 2.4458 times | Wed 03 December 2025 | 2.45 (-3.54%) | 2.52 | 2.44 - 2.61 | 0.5847 times | Tue 02 December 2025 | 2.54 (-2.31%) | 2.64 | 2.53 - 2.64 | 0.2716 times | Mon 01 December 2025 | 2.60 (-5.11%) | 2.74 | 2.56 - 2.78 | 0.3245 times | Fri 28 November 2025 | 2.74 (4.18%) | 2.64 | 2.62 - 2.78 | 0.4107 times | Wed 26 November 2025 | 2.63 (-1.13%) | 2.66 | 2.60 - 2.72 | 0.6463 times | Tue 25 November 2025 | 2.66 (-2.92%) | 2.70 | 2.60 - 2.82 | 0.198 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.2 and 2.59
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (0.42%) | 2.39 | 2.13 - 2.52 | 1.1096 times | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 1.7049 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.5423 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 0.9125 times | Fri 14 November 2025 | 2.67 (-35.66%) | 4.15 | 2.52 - 4.30 | 3.4082 times | Fri 07 November 2025 | 4.15 (-16.16%) | 4.74 | 4.00 - 4.90 | 0.6752 times | Fri 31 October 2025 | 4.95 (0%) | 4.79 | 4.74 - 5.06 | 0.2035 times | Fri 31 October 2025 | 4.95 (2.06%) | 4.94 | 4.50 - 5.06 | 0.6492 times | Fri 24 October 2025 | 4.85 (-1.42%) | 5.25 | 4.81 - 5.35 | 0.3742 times | Fri 17 October 2025 | 4.92 (-13.23%) | 5.38 | 4.84 - 5.59 | 0.4204 times | Tue 07 October 2025 | 5.67 (-0.53%) | 5.73 | 5.64 - 6.12 | 0.1575 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.94 and 2.59
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (-12.77%) | 2.74 | 2.13 - 2.78 | 0.8948 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.7607 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.6264 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.5468 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 1.0875 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.6037 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.5402 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 1.1134 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.964 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.8626 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 1.2179 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.55 |
| 35 day DMA | 3.41 |
| 50 day DMA | 4.02 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.34 | 2.41 |
| 12 day EMA | 2.5 | 2.52 | 2.58 |
| 20 day EMA | 2.78 | 2.82 | 2.88 |
| 35 day EMA | 3.35 | 3.41 | 3.48 |
| 50 day EMA | 4.02 | 4.09 | 4.17 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.4 |
| 12 day SMA | 2.5 | 2.51 | 2.54 |
| 20 day SMA | 2.55 | 2.57 | 2.67 |
| 35 day SMA | 3.41 | 3.49 | 3.57 |
| 50 day SMA | 4.02 | 4.08 | 4.17 |
| 100 day SMA | 5.11 | 5.15 | 5.2 |
| 150 day SMA | 5.63 | 5.66 | 5.68 |
| 200 day SMA | 5.63 | 5.66 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.