Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 49.83 and 50.35
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.78 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.10 (-0.61%) | 50.60 | 50.08 - 50.60 | 0.8223 times | Fri 05 June 2026 | 50.41 (-0.75%) | 50.45 | 50.38 - 50.60 | 0.6032 times | Thu 04 June 2026 | 50.79 (0.22%) | 50.88 | 50.70 - 50.88 | 0.4388 times | Wed 03 June 2026 | 50.68 (-0.51%) | 50.78 | 50.54 - 50.82 | 3.178 times | Tue 02 June 2026 | 50.94 (0.14%) | 51.07 | 50.90 - 51.09 | 0.7293 times | Mon 01 June 2026 | 50.87 (-1.2%) | 50.78 | 50.63 - 51.02 | 0.7355 times | Fri 29 May 2026 | 51.49 (0.06%) | 51.51 | 51.40 - 51.59 | 0.3171 times | Thu 28 May 2026 | 51.46 (0.45%) | 51.36 | 51.29 - 51.56 | 0.8423 times | Wed 27 May 2026 | 51.23 (0.18%) | 51.23 | 51.19 - 51.39 | 0.4353 times | Tue 26 May 2026 | 51.14 (0.59%) | 51.22 | 51.02 - 51.22 | 1.8983 times | Fri 22 May 2026 | 50.84 (0.81%) | 50.67 | 50.40 - 50.84 | 1.4584 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 49.83 and 50.35
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.10 (-0.61%) | 50.60 | 50.08 - 50.60 | 0.2485 times | Fri 05 June 2026 | 50.41 (-2.1%) | 50.78 | 50.38 - 51.09 | 1.7178 times | Fri 29 May 2026 | 51.49 (1.28%) | 51.22 | 51.02 - 51.59 | 1.0555 times | Fri 22 May 2026 | 50.84 (1.05%) | 50.28 | 49.66 - 50.84 | 1.9298 times | Fri 15 May 2026 | 50.31 (-2.25%) | 51.37 | 50.17 - 51.42 | 1.2107 times | Fri 08 May 2026 | 51.47 (0.21%) | 51.41 | 51.18 - 51.64 | 0.5573 times | Wed 06 May 2026 | 51.36 (0.16%) | 51.30 | 50.83 - 51.44 | 0.7805 times | Fri 01 May 2026 | 51.28 (-1.27%) | 51.83 | 51.15 - 51.95 | 1.1701 times | Fri 24 April 2026 | 51.94 (0.04%) | 51.97 | 51.61 - 52.16 | 0.7394 times | Fri 17 April 2026 | 51.92 (0.41%) | 51.66 | 51.53 - 52.24 | 0.5905 times | Fri 10 April 2026 | 51.71 (0.17%) | 51.52 | 50.97 - 52.00 | 1.3761 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 49.59 and 50.6
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.10 (-2.7%) | 50.78 | 50.08 - 51.09 | 0.4898 times | Fri 29 May 2026 | 51.49 (0.12%) | 51.19 | 49.66 - 51.64 | 1.402 times | Thu 30 April 2026 | 51.43 (0.78%) | 51.15 | 50.97 - 52.24 | 1.1985 times | Tue 31 March 2026 | 51.03 (-4.79%) | 53.48 | 50.29 - 53.48 | 1.4016 times | Fri 27 February 2026 | 53.60 (3.7%) | 51.77 | 51.51 - 53.72 | 0.95 times | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.8983 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 1.0069 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.5499 times | Fri 31 October 2025 | 53.93 (1.22%) | 53.33 | 52.77 - 54.87 | 1.0843 times | Tue 30 September 2025 | 53.28 (2.68%) | 51.24 | 51.16 - 54.40 | 1.0186 times | Fri 29 August 2025 | 51.89 (0.25%) | 51.89 | 51.00 - 52.49 | 0.9376 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.74 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.23 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.02 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.72 | 50.88 |
| 12 day EMA | 50.72 | 50.83 | 50.91 |
| 20 day EMA | 50.82 | 50.9 | 50.95 |
| 35 day EMA | 50.96 | 51.01 | 51.05 |
| 50 day EMA | 51.14 | 51.18 | 51.21 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.74 | 50.95 |
| 12 day SMA | 50.87 | 50.88 | 50.84 |
| 20 day SMA | 50.74 | 50.81 | 50.85 |
| 35 day SMA | 51.06 | 51.11 | 51.16 |
| 50 day SMA | 51.23 | 51.24 | 51.25 |
| 100 day SMA | 51.76 | 51.78 | 51.8 |
| 150 day SMA | 52.02 | 52.05 | 52.07 |
| 200 day SMA | 52.31 | 52.32 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.