Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 51.75 and 52.07
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.34 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.91 (-0.36%) | 52.05 | 51.91 - 52.23 | 1.2037 times | Mon 08 December 2025 | 52.10 (-1.14%) | 52.15 | 52.10 - 52.15 | 0.5639 times | Fri 05 December 2025 | 52.70 (0%) | 52.57 | 52.57 - 52.57 | 0 times | Thu 04 December 2025 | 52.70 (0.17%) | 52.71 | 52.70 - 52.71 | 0.2575 times | Wed 03 December 2025 | 52.61 (0.69%) | 52.21 | 52.21 - 52.61 | 0.3862 times | Tue 02 December 2025 | 52.25 (-0.27%) | 52.51 | 52.25 - 52.51 | 1.1612 times | Mon 01 December 2025 | 52.39 (-0.61%) | 52.46 | 52.39 - 52.71 | 1.1612 times | Fri 28 November 2025 | 52.71 (0.46%) | 52.51 | 52.47 - 52.84 | 3.7333 times | Wed 26 November 2025 | 52.47 (1%) | 52.47 | 52.47 - 52.47 | 0.2485 times | Tue 25 November 2025 | 51.95 (1.39%) | 51.41 | 51.41 - 51.95 | 1.2848 times | Mon 24 November 2025 | 51.24 (0.29%) | 50.93 | 50.84 - 51.24 | 1.2873 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 51.75 and 52.07
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.91 (-1.5%) | 52.15 | 51.91 - 52.23 | 0.2005 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.3365 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.7435 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.2405 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 0.846 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.67 - 51.22 | 1.1508 times | Fri 31 October 2025 | 51.35 (0%) | 51.09 | 51.09 - 51.45 | 0.1752 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.2423 times | Fri 24 October 2025 | 52.30 (1.45%) | 51.84 | 51.84 - 52.46 | 1.9494 times | Fri 17 October 2025 | 51.55 (1.24%) | 51.25 | 51.07 - 52.10 | 1.1154 times | Fri 10 October 2025 | 50.92 (-3.36%) | 52.78 | 50.92 - 52.78 | 2.3985 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 51.51 and 52.31
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.91 (-1.52%) | 52.46 | 51.91 - 52.71 | 0.0854 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.7925 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.2524 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.6622 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.6273 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.255 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.8667 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.2454 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.3907 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.8223 times | Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.9308 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.87 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.39 | 52.53 |
| 12 day EMA | 52.11 | 52.15 | 52.16 |
| 20 day EMA | 51.96 | 51.97 | 51.96 |
| 35 day EMA | 51.89 | 51.89 | 51.88 |
| 50 day EMA | 51.87 | 51.87 | 51.86 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.47 | 52.53 |
| 12 day SMA | 52.18 | 52.04 | 51.91 |
| 20 day SMA | 51.79 | 51.78 | 51.71 |
| 35 day SMA | 51.69 | 51.7 | 51.68 |
| 50 day SMA | 51.79 | 51.8 | 51.8 |
| 100 day SMA | 51.87 | 51.86 | 51.85 |
| 150 day SMA | 51.09 | 51.06 | 51.03 |
| 200 day SMA | 50.08 | 50.06 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.