Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.42 and 54.42
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.42 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.42 (-0.93%) | 54.42 | 54.42 - 54.42 | 0.4245 times | Wed 04 February 2026 | 54.93 (2.56%) | 54.23 | 54.23 - 54.93 | 2.1807 times | Tue 03 February 2026 | 53.56 (0%) | 54.06 | 54.06 - 54.06 | 0 times | Mon 02 February 2026 | 53.56 (0.36%) | 52.42 | 52.42 - 53.56 | 1.3717 times | Fri 30 January 2026 | 53.37 (-0.19%) | 53.05 | 53.05 - 53.43 | 1.265 times | Thu 29 January 2026 | 53.47 (0.02%) | 53.65 | 53.47 - 53.65 | 0.49 times | Wed 28 January 2026 | 53.46 (-0.35%) | 53.46 | 53.46 - 53.46 | 0.1552 times | Tue 27 January 2026 | 53.65 (-0.13%) | 53.69 | 53.54 - 53.76 | 2.9109 times | Mon 26 January 2026 | 53.72 (0.15%) | 53.75 | 53.72 - 53.77 | 1.0807 times | Fri 23 January 2026 | 53.64 (-0.76%) | 53.64 | 53.64 - 53.64 | 0.1213 times | Thu 22 January 2026 | 54.05 (0.11%) | 54.00 | 54.00 - 54.05 | 1.738 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.42 and 55.93
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.42 (1.97%) | 52.42 | 52.42 - 54.93 | 0.737 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.0937 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.6501 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.913 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.7538 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.5946 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.3751 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.6743 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.6907 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.5178 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 1.1442 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 53.42 and 55.93
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.42 (1.97%) | 52.42 | 52.42 - 54.93 | 0.0984 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.8637 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3734 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.0667 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.5819 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.8555 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8105 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.6214 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.1196 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.6089 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.7967 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54 | 53.53 |
| 12 day EMA | 53.81 | 53.7 | 53.48 |
| 20 day EMA | 53.56 | 53.47 | 53.32 |
| 35 day EMA | 53.19 | 53.12 | 53.01 |
| 50 day EMA | 52.8 | 52.73 | 52.64 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.78 | 53.48 |
| 12 day SMA | 53.82 | 53.71 | 53.62 |
| 20 day SMA | 53.6 | 53.48 | 53.36 |
| 35 day SMA | 53.05 | 53.01 | 52.95 |
| 50 day SMA | 52.86 | 52.79 | 52.7 |
| 100 day SMA | 52.32 | 52.3 | 52.27 |
| 150 day SMA | 52.11 | 52.08 | 52.05 |
| 200 day SMA | 51.18 | 51.14 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.