Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.89 and 20.94
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.91 (0.19%) | 20.90 | 20.87 - 20.92 | 0.1163 times | Fri 22 May 2026 | 20.87 (0.14%) | 20.88 | 20.87 - 20.89 | 0.0376 times | Thu 21 May 2026 | 20.84 (-0.14%) | 20.92 | 20.81 - 20.93 | 0.2826 times | Wed 20 May 2026 | 20.87 (-0.14%) | 20.89 | 20.87 - 20.89 | 0.1361 times | Tue 19 May 2026 | 20.90 (0.05%) | 20.88 | 20.88 - 20.90 | 0.0963 times | Mon 18 May 2026 | 20.89 (0.38%) | 20.87 | 20.87 - 20.89 | 0.0206 times | Fri 15 May 2026 | 20.81 (-0.29%) | 20.88 | 20.81 - 20.89 | 0.2889 times | Thu 14 May 2026 | 20.87 (0.19%) | 20.88 | 20.84 - 20.88 | 0.0274 times | Wed 13 May 2026 | 20.83 (0.05%) | 20.74 | 20.74 - 20.93 | 0.4811 times | Tue 12 May 2026 | 20.82 (-0.19%) | 20.91 | 20.82 - 20.91 | 8.513 times | Mon 11 May 2026 | 20.86 (0.05%) | 20.81 | 20.81 - 20.88 | 0.1919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.89 and 20.94
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.91 (0.19%) | 20.90 | 20.87 - 20.92 | 0.0248 times | Fri 22 May 2026 | 20.87 (0.29%) | 20.87 | 20.81 - 20.93 | 0.1222 times | Fri 15 May 2026 | 20.81 (-0.19%) | 20.81 | 20.74 - 20.93 | 2.0252 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.76 | 20.76 - 20.95 | 0.2202 times | Wed 06 May 2026 | 20.86 (0%) | 20.65 | 20.65 - 20.95 | 0.1108 times | Fri 01 May 2026 | 20.86 (0.14%) | 20.83 | 20.81 - 20.89 | 0.1556 times | Fri 24 April 2026 | 20.83 (-0.05%) | 20.82 | 20.81 - 20.89 | 0.2568 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.2656 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 0.8038 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 6.015 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.5476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.78 and 21.08
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.91 (0.24%) | 20.85 | 20.65 - 20.95 | 0.9438 times | Thu 30 April 2026 | 20.86 (0.77%) | 20.82 | 20.57 - 20.89 | 0.8738 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.6335 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.4651 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.1762 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5007 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4266 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.5991 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0219 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3593 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.4997 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.86 | 20.86 |
| 12 day EMA | 20.87 | 20.86 | 20.86 |
| 20 day EMA | 20.86 | 20.85 | 20.85 |
| 35 day EMA | 20.83 | 20.82 | 20.82 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.87 | 20.86 |
| 12 day SMA | 20.86 | 20.86 | 20.86 |
| 20 day SMA | 20.86 | 20.86 | 20.86 |
| 35 day SMA | 20.85 | 20.84 | 20.84 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 20.7 | 20.69 | 20.69 |
| 200 day SMA | 20.68 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.