Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.7 and 20.74
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0.19%) | 20.69 | 20.68 - 20.72 | 1.1994 times | Thu 05 February 2026 | 20.68 (-0.05%) | 20.70 | 20.65 - 20.71 | 1.6512 times | Wed 04 February 2026 | 20.69 (0.1%) | 20.70 | 20.65 - 20.70 | 0.9717 times | Tue 03 February 2026 | 20.67 (-0.14%) | 20.72 | 20.67 - 20.73 | 0.2654 times | Mon 02 February 2026 | 20.70 (-0.1%) | 20.73 | 20.69 - 20.73 | 0.8089 times | Fri 30 January 2026 | 20.72 (0.24%) | 20.73 | 20.67 - 20.73 | 0.9707 times | Thu 29 January 2026 | 20.67 (-0.05%) | 20.67 | 20.67 - 20.72 | 0.3836 times | Wed 28 January 2026 | 20.68 (-0.1%) | 20.70 | 20.67 - 20.72 | 0.719 times | Tue 27 January 2026 | 20.70 (0%) | 20.71 | 20.67 - 20.72 | 0.3707 times | Mon 26 January 2026 | 20.70 (-0.24%) | 20.71 | 20.67 - 20.73 | 2.6593 times | Fri 23 January 2026 | 20.75 (0.34%) | 20.70 | 20.63 - 20.75 | 1.8178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.65 and 20.73
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.7377 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.7688 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.8005 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 3.2942 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 1.5161 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.8905 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.3133 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.6086 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.4798 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.5905 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.4949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.65 and 20.73
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.2302 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 2.0273 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.8629 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.7353 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 1.0327 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.7613 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.6192 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.8613 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.7094 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.1604 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.2147 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.69 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.68 | 20.68 | 20.68 |
| 35 day EMA | 20.66 | 20.66 | 20.66 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.69 | 20.69 |
| 12 day SMA | 20.7 | 20.7 | 20.7 |
| 20 day SMA | 20.69 | 20.69 | 20.69 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.