Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.88 and 20.88
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.88 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.88 (-0.38%) | 20.88 | 20.88 - 20.88 | 0.131 times | Mon 17 August 2026 | 20.96 (0.1%) | 20.89 | 20.89 - 20.89 | 0 times | Fri 14 August 2026 | 20.94 (-0.38%) | 20.97 | 20.94 - 20.97 | 0.7657 times | Thu 13 August 2026 | 21.02 (0.33%) | 21.02 | 21.02 - 21.02 | 0.2821 times | Wed 12 August 2026 | 20.95 (0.1%) | 20.95 | 20.95 - 20.95 | 0.0403 times | Tue 11 August 2026 | 20.93 (0.1%) | 20.93 | 20.93 - 20.93 | 0.0403 times | Mon 10 August 2026 | 20.91 (-0.48%) | 20.96 | 20.91 - 20.96 | 4.6746 times | Fri 07 August 2026 | 21.01 (0.14%) | 20.98 | 20.96 - 21.01 | 1.89 times | Thu 06 August 2026 | 20.98 (0.14%) | 21.01 | 20.98 - 21.02 | 2.1761 times | Wed 05 August 2026 | 20.95 (0%) | 21.04 | 21.04 - 21.04 | 0 times | Tue 04 August 2026 | 20.95 (0%) | 21.03 | 21.03 - 21.03 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.88 and 20.89
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.88 (-0.29%) | 20.89 | 20.88 - 20.89 | 0.0459 times | Fri 14 August 2026 | 20.94 (-0.33%) | 20.96 | 20.91 - 21.02 | 2.0337 times | Fri 07 August 2026 | 21.01 (0.29%) | 20.96 | 20.94 - 21.04 | 3.2187 times | Fri 31 July 2026 | 20.95 (0%) | 21.01 | 20.95 - 21.05 | 1.3742 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.4193 times | Fri 24 July 2026 | 20.95 (-0.99%) | 21.12 | 20.92 - 21.12 | 0.9525 times | Fri 17 July 2026 | 21.16 (0.09%) | 21.07 | 21.02 - 21.16 | 0.9064 times | Fri 10 July 2026 | 21.14 (-0.66%) | 21.29 | 21.12 - 21.29 | 0.173 times | Thu 02 July 2026 | 21.28 (-0.7%) | 21.45 | 21.27 - 21.48 | 0.257 times | Fri 26 June 2026 | 21.43 (0.33%) | 21.31 | 21.31 - 21.46 | 0.6193 times | Thu 18 June 2026 | 21.36 (0.05%) | 21.40 | 21.31 - 21.40 | 0.8447 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.8 and 20.96
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.88 (-0.33%) | 20.96 | 20.88 - 21.04 | 0.3804 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.286 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1565 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 2.852 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.3864 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.8759 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 1.9416 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.2345 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 0.9388 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 0.9479 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.4132 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.96 | 20.96 |
| 12 day EMA | 20.96 | 20.98 | 20.98 |
| 20 day EMA | 20.98 | 20.99 | 20.99 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.13 | 21.14 | 21.15 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.96 | 20.95 |
| 12 day SMA | 20.95 | 20.96 | 20.96 |
| 20 day SMA | 20.96 | 20.97 | 20.97 |
| 35 day SMA | 21.05 | 21.06 | 21.08 |
| 50 day SMA | 21.14 | 21.15 | 21.15 |
| 100 day SMA | 21.26 | 21.27 | 21.27 |
| 150 day SMA | 21.39 | 21.4 | 21.41 |
| 200 day SMA | 21.48 | 21.48 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.