Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.58 and 21.6
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.596666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.59 (0.42%) | 21.61 | 21.59 - 21.61 | 0.2964 times | Thu 16 April 2026 | 21.50 (-0.23%) | 21.51 | 21.50 - 21.51 | 0.7222 times | Wed 15 April 2026 | 21.55 (-0.09%) | 21.53 | 21.53 - 21.55 | 0.1107 times | Tue 14 April 2026 | 21.57 (0.42%) | 21.50 | 21.50 - 21.57 | 2.8749 times | Mon 13 April 2026 | 21.48 (0.09%) | 21.38 | 21.38 - 21.48 | 4.4458 times | Fri 10 April 2026 | 21.46 (0.05%) | 21.46 | 21.46 - 21.46 | 0.0988 times | Thu 09 April 2026 | 21.45 (0%) | 21.47 | 21.47 - 21.47 | 0 times | Wed 08 April 2026 | 21.45 (0.28%) | 21.48 | 21.45 - 21.48 | 0.5928 times | Tue 07 April 2026 | 21.39 (0.14%) | 21.29 | 21.29 - 21.39 | 0.0988 times | Mon 06 April 2026 | 21.36 (0%) | 21.39 | 21.36 - 21.39 | 0.7597 times | Thu 02 April 2026 | 21.36 (0.23%) | 21.22 | 21.22 - 21.36 | 0.898 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.49 and 21.72
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.59 (0.61%) | 21.38 | 21.38 - 21.61 | 0.4619 times | Fri 10 April 2026 | 21.46 (0.47%) | 21.39 | 21.29 - 21.48 | 0.0847 times | Thu 02 April 2026 | 21.36 (0.95%) | 21.29 | 21.22 - 21.40 | 0.5001 times | Fri 27 March 2026 | 21.16 (-0.38%) | 21.36 | 21.12 - 21.39 | 2.3985 times | Fri 20 March 2026 | 21.24 (-0.19%) | 21.39 | 21.24 - 21.45 | 0.3519 times | Fri 13 March 2026 | 21.28 (-1.53%) | 21.58 | 21.27 - 21.66 | 0.3013 times | Fri 06 March 2026 | 21.61 (-1.28%) | 21.80 | 21.61 - 21.80 | 1.4886 times | Fri 27 February 2026 | 21.89 (0%) | 21.94 | 21.86 - 21.94 | 1.2591 times | Fri 20 February 2026 | 21.89 (0.09%) | 21.86 | 21.85 - 21.90 | 0.9075 times | Fri 13 February 2026 | 21.87 (0%) | 21.87 | 21.80 - 21.95 | 2.2465 times | Fri 13 February 2026 | 21.87 (0.83%) | 21.73 | 21.73 - 21.95 | 5.5642 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.41 and 21.8
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.59 (0.89%) | 21.37 | 21.22 - 21.61 | 0.2148 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 1.0861 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.4075 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.5307 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.1641 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.1754 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.5124 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.8664 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 0.6463 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.3963 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.1605 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.51 | 21.51 |
| 12 day EMA | 21.48 | 21.46 | 21.45 |
| 20 day EMA | 21.46 | 21.45 | 21.44 |
| 35 day EMA | 21.51 | 21.51 | 21.51 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.51 | 21.5 |
| 12 day SMA | 21.46 | 21.44 | 21.42 |
| 20 day SMA | 21.39 | 21.38 | 21.38 |
| 35 day SMA | 21.48 | 21.48 | 21.49 |
| 50 day SMA | 21.58 | 21.58 | 21.59 |
| 100 day SMA | 21.65 | 21.66 | 21.66 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.7 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.