Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.64 and 21.69
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.73 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.66 (-0.05%) | 21.71 | 21.66 - 21.71 | 1.0774 times | Fri 12 December 2025 | 21.67 (-0.37%) | 21.67 | 21.64 - 21.68 | 1.0351 times | Thu 11 December 2025 | 21.75 (-0.23%) | 21.77 | 21.75 - 21.81 | 0.338 times | Wed 10 December 2025 | 21.80 (0.46%) | 21.73 | 21.70 - 21.83 | 2.1125 times | Tue 09 December 2025 | 21.70 (-0.14%) | 21.72 | 21.70 - 21.72 | 0.207 times | Mon 08 December 2025 | 21.73 (-0.09%) | 21.77 | 21.70 - 21.77 | 0.7111 times | Fri 05 December 2025 | 21.75 (0.05%) | 21.77 | 21.73 - 21.77 | 1.3718 times | Thu 04 December 2025 | 21.74 (-0.23%) | 21.78 | 21.74 - 21.78 | 0.1111 times | Wed 03 December 2025 | 21.79 (0.14%) | 21.78 | 21.75 - 21.79 | 0.2112 times | Tue 02 December 2025 | 21.76 (0.14%) | 21.74 | 21.73 - 21.80 | 2.8248 times | Mon 01 December 2025 | 21.73 (-0.37%) | 21.73 | 21.71 - 21.74 | 0.8817 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.64 and 21.69
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.66 (-0.05%) | 21.71 | 21.66 - 21.71 | 0.3108 times | Fri 12 December 2025 | 21.67 (-0.37%) | 21.77 | 21.64 - 21.83 | 1.2705 times | Fri 05 December 2025 | 21.75 (-0.28%) | 21.73 | 21.71 - 21.80 | 1.5582 times | Fri 28 November 2025 | 21.81 (0.28%) | 21.79 | 21.79 - 21.93 | 1.0985 times | Fri 21 November 2025 | 21.75 (0.42%) | 21.72 | 21.66 - 21.80 | 2.8762 times | Fri 14 November 2025 | 21.66 (-0.28%) | 21.73 | 21.63 - 21.83 | 1.3423 times | Fri 07 November 2025 | 21.72 (-0.5%) | 21.76 | 21.69 - 21.82 | 0.3619 times | Fri 31 October 2025 | 21.83 (0%) | 21.90 | 21.83 - 21.90 | 0.0609 times | Fri 31 October 2025 | 21.83 (-1.04%) | 22.08 | 21.83 - 22.11 | 0.3119 times | Fri 24 October 2025 | 22.06 (0.27%) | 22.04 | 22.01 - 22.09 | 0.8087 times | Fri 17 October 2025 | 22.00 (0.46%) | 21.88 | 21.88 - 22.05 | 0.4388 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 21.56 and 21.75
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.66 (-0.69%) | 21.73 | 21.64 - 21.83 | 1.4078 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 2.5465 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 1.141 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 1.883 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 1.4047 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.8614 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.3489 times | Fri 30 May 2025 | 21.36 (-0.14%) | 21.21 | 21.06 - 21.36 | 0.1744 times | Wed 30 April 2025 | 21.39 (-0.33%) | 21.42 | 20.85 - 21.45 | 0.1424 times | Mon 31 March 2025 | 21.46 (-0.69%) | 21.57 | 21.29 - 21.57 | 0.09 times | Fri 28 February 2025 | 21.61 (1.55%) | 21.22 | 21.17 - 21.61 | 0.041 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.72 | 21.75 |
| 12 day EMA | 21.74 | 21.75 | 21.76 |
| 20 day EMA | 21.75 | 21.76 | 21.77 |
| 35 day EMA | 21.79 | 21.8 | 21.81 |
| 50 day EMA | 21.83 | 21.84 | 21.85 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.73 | 21.75 |
| 12 day SMA | 21.74 | 21.76 | 21.78 |
| 20 day SMA | 21.75 | 21.75 | 21.75 |
| 35 day SMA | 21.78 | 21.8 | 21.81 |
| 50 day SMA | 21.84 | 21.85 | 21.85 |
| 100 day SMA | 21.8 | 21.79 | 21.79 |
| 150 day SMA | 21.65 | 21.64 | 21.64 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.