FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.48 and 20.5

Daily Target 1	20.46
Daily Target 2	20.48
Daily Target 3	20.483333333333
Daily Target 4	20.5
Daily Target 5	20.5

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Wed 19 August 2026	20.49 (0.24%)	20.47	20.47 - 20.49	0.2312 times
Tue 18 August 2026	20.44 (0.2%)	20.41	20.41 - 20.44	0.7663 times
Mon 17 August 2026	20.40 (-0.15%)	20.41	20.40 - 20.44	0.7206 times
Fri 14 August 2026	20.43 (-0.15%)	20.47	20.43 - 20.48	0.7646 times
Thu 13 August 2026	20.46 (0.15%)	20.50	20.46 - 20.52	1.8185 times
Wed 12 August 2026	20.43 (0.15%)	20.42	20.41 - 20.44	1.5121 times
Tue 11 August 2026	20.40 (0.1%)	20.42	20.39 - 20.42	0.3228 times
Mon 10 August 2026	20.38 (-0.1%)	20.40	20.36 - 20.40	1.0874 times
Fri 07 August 2026	20.40 (0.1%)	20.45	20.40 - 20.45	0.9926 times
Thu 06 August 2026	20.38 (-0.29%)	20.40	20.37 - 20.43	1.784 times
Wed 05 August 2026	20.44 (0.05%)	20.41	20.41 - 20.44	1.0454 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.45 and 20.54

Weekly Target 1	20.37
Weekly Target 2	20.43
Weekly Target 3	20.46
Weekly Target 4	20.52
Weekly Target 5	20.55

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Wed 19 August 2026	20.49 (0.29%)	20.41	20.40 - 20.49	0.2686 times
Fri 14 August 2026	20.43 (0.15%)	20.40	20.36 - 20.52	0.8607 times
Fri 07 August 2026	20.40 (0.15%)	20.36	20.26 - 20.45	0.9714 times
Fri 31 July 2026	20.37 (-0.05%)	20.43	20.36 - 20.50	0.6173 times
Fri 24 July 2026	20.38 (0%)	20.38	20.35 - 20.41	0.1096 times
Fri 24 July 2026	20.38 (-0.59%)	20.49	20.34 - 20.49	1.799 times
Fri 17 July 2026	20.50 (0%)	20.46	20.42 - 20.56	2.7025 times
Fri 10 July 2026	20.50 (-0.29%)	20.55	20.46 - 20.58	1.2183 times
Thu 02 July 2026	20.56 (-0.68%)	20.67	20.53 - 20.69	0.3746 times
Fri 26 June 2026	20.70 (0.39%)	20.59	20.56 - 20.73	1.078 times
Thu 18 June 2026	20.62 (0.1%)	20.66	20.58 - 20.82	1.6898 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.38 and 20.64

Monthly Target 1	20.16
Monthly Target 2	20.33
Monthly Target 3	20.423333333333
Monthly Target 4	20.59
Monthly Target 5	20.68

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Wed 19 August 2026	20.49 (0.59%)	20.36	20.26 - 20.52	0.4417 times
Fri 31 July 2026	20.37 (-1.26%)	20.55	20.34 - 20.58	1.3936 times
Tue 30 June 2026	20.63 (-0.24%)	20.59	20.49 - 20.82	1.2376 times
Fri 29 May 2026	20.68 (-0.1%)	20.68	20.42 - 20.71	1.3927 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.9448 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.972 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.8328 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.0912 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.9674 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.7263 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.4927 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.44
12 day DMA	20.42
20 day DMA	20.42
35 day DMA	20.45
50 day DMA	20.5
100 day DMA	20.58
150 day DMA	20.66
200 day DMA	20.7

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.45	20.43	20.42
12 day EMA	20.43	20.42	20.42
20 day EMA	20.44	20.44	20.44
35 day EMA	20.47	20.47	20.47
50 day EMA	20.51	20.51	20.51

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.44	20.43	20.42
12 day SMA	20.42	20.41	20.41
20 day SMA	20.42	20.41	20.41
35 day SMA	20.45	20.45	20.45
50 day SMA	20.5	20.5	20.5
100 day SMA	20.58	20.58	20.58
150 day SMA	20.66	20.66	20.66
200 day SMA	20.7	20.71	20.71