Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 668.52 and 679.66
| Daily Target 1 | 659.86 |
| Daily Target 2 | 666.03 |
| Daily Target 3 | 671.00333333333 |
| Daily Target 4 | 677.17 |
| Daily Target 5 | 682.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 672.19 (0.38%) | 669.08 | 664.84 - 675.98 | 0.8721 times | Fri 02 October 2026 | 669.66 (0.95%) | 669.76 | 668.27 - 673.48 | 1.6962 times | Thu 01 October 2026 | 663.38 (1.02%) | 659.07 | 653.00 - 664.64 | 0.9678 times | Wed 30 September 2026 | 656.71 (-0.53%) | 662.40 | 656.54 - 662.50 | 0.7485 times | Tue 29 September 2026 | 660.23 (-0.13%) | 661.52 | 656.39 - 663.40 | 0.7182 times | Mon 28 September 2026 | 661.08 (-0.71%) | 662.14 | 657.75 - 664.21 | 1.0302 times | Fri 25 September 2026 | 665.78 (0.31%) | 665.27 | 661.66 - 667.46 | 0.828 times | Thu 24 September 2026 | 663.74 (-0.39%) | 664.01 | 660.47 - 666.20 | 0.6736 times | Wed 23 September 2026 | 666.33 (-0.62%) | 668.26 | 666.12 - 671.63 | 0.7909 times | Tue 22 September 2026 | 670.49 (0.34%) | 671.75 | 668.15 - 672.99 | 1.6744 times | Mon 21 September 2026 | 668.21 (0.23%) | 670.00 | 666.40 - 671.07 | 0.6674 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 668.52 and 679.66
| Weekly Target 1 | 659.86 |
| Weekly Target 2 | 666.03 |
| Weekly Target 3 | 671.00333333333 |
| Weekly Target 4 | 677.17 |
| Weekly Target 5 | 682.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 672.19 (0.38%) | 669.08 | 664.84 - 675.98 | 0.2384 times | Fri 02 October 2026 | 669.66 (0.58%) | 662.14 | 653.00 - 673.48 | 1.4111 times | Fri 25 September 2026 | 665.78 (-0.13%) | 670.00 | 660.47 - 672.99 | 1.2671 times | Fri 18 September 2026 | 666.68 (-1.77%) | 673.94 | 659.85 - 676.19 | 1.3537 times | Fri 11 September 2026 | 678.68 (-1.85%) | 691.70 | 672.44 - 692.52 | 0.8136 times | Fri 04 September 2026 | 691.47 (0.13%) | 690.18 | 678.60 - 693.22 | 0.9376 times | Fri 28 August 2026 | 690.55 (-1.29%) | 698.28 | 690.14 - 700.91 | 0.8877 times | Fri 21 August 2026 | 699.60 (-2.41%) | 715.80 | 695.97 - 716.62 | 1.0577 times | Fri 14 August 2026 | 716.91 (1.09%) | 708.43 | 705.86 - 717.35 | 0.7726 times | Fri 07 August 2026 | 709.17 (3.32%) | 687.64 | 686.58 - 710.42 | 1.2606 times | Fri 31 July 2026 | 686.38 (-0.63%) | 694.27 | 679.11 - 698.24 | 0.9319 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 662.6 and 685.58
| Monthly Target 1 | 644.08 |
| Monthly Target 2 | 658.13 |
| Monthly Target 3 | 667.05666666667 |
| Monthly Target 4 | 681.11 |
| Monthly Target 5 | 690.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 672.19 (2.36%) | 659.07 | 653.00 - 675.98 | 0.1701 times | Wed 30 September 2026 | 656.71 (-4.43%) | 683.13 | 656.39 - 693.22 | 0.8458 times | Mon 31 August 2026 | 687.13 (0.11%) | 687.64 | 685.60 - 717.35 | 0.7433 times | Fri 31 July 2026 | 686.38 (-2.41%) | 702.01 | 675.55 - 704.45 | 0.6779 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.9944 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.7044 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.9442 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.444 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.3204 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.1556 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.2368 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 664.43 |
| 12 day DMA | 665.37 |
| 20 day DMA | 669.04 |
| 35 day DMA | 680.25 |
| 50 day DMA | 686.39 |
| 100 day DMA | 685.56 |
| 150 day DMA | 671.25 |
| 200 day DMA | 662.61 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.02 | 664.44 | 661.83 |
| 12 day EMA | 667.19 | 666.28 | 665.67 |
| 20 day EMA | 670.53 | 670.35 | 670.42 |
| 35 day EMA | 676.93 | 677.21 | 677.65 |
| 50 day EMA | 684.55 | 685.05 | 685.68 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.43 | 662.21 | 661.44 |
| 12 day SMA | 665.37 | 665.14 | 664.83 |
| 20 day SMA | 669.04 | 670 | 671.05 |
| 35 day SMA | 680.25 | 681.52 | 682.81 |
| 50 day SMA | 686.39 | 686.76 | 687.19 |
| 100 day SMA | 685.56 | 685.51 | 685.5 |
| 150 day SMA | 671.25 | 671.08 | 671.01 |
| 200 day SMA | 662.61 | 662.29 | 661.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.