Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 601.2 and 606.38
| Daily Target 1 | 600.15 |
| Daily Target 2 | 602.25 |
| Daily Target 3 | 605.33333333333 |
| Daily Target 4 | 607.43 |
| Daily Target 5 | 610.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (-0.5%) | 608.08 | 603.24 - 608.42 | 1.1154 times | Fri 05 December 2025 | 607.36 (0.03%) | 607.87 | 606.01 - 610.58 | 0.8203 times | Thu 04 December 2025 | 607.15 (0.49%) | 603.63 | 603.29 - 608.96 | 0.815 times | Wed 03 December 2025 | 604.19 (0.7%) | 599.51 | 599.00 - 604.90 | 1.0134 times | Tue 02 December 2025 | 599.99 (-0.37%) | 604.37 | 599.68 - 605.01 | 0.7393 times | Mon 01 December 2025 | 602.20 (-0.54%) | 599.48 | 599.44 - 606.50 | 1.283 times | Fri 28 November 2025 | 605.48 (0.49%) | 603.54 | 602.40 - 606.33 | 1.0395 times | Wed 26 November 2025 | 602.55 (0.63%) | 598.56 | 598.05 - 606.56 | 0.9686 times | Tue 25 November 2025 | 598.80 (1.84%) | 589.09 | 588.04 - 599.57 | 1.0227 times | Mon 24 November 2025 | 587.98 (0.97%) | 585.21 | 581.71 - 589.66 | 1.1827 times | Fri 21 November 2025 | 582.32 (2.41%) | 570.51 | 570.15 - 585.59 | 2.1478 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 601.2 and 606.38
| Weekly Target 1 | 600.15 |
| Weekly Target 2 | 602.25 |
| Weekly Target 3 | 605.33333333333 |
| Weekly Target 4 | 607.43 |
| Weekly Target 5 | 610.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (-0.5%) | 608.08 | 603.24 - 608.42 | 0.2587 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 1.0835 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.9774 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 2.0737 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 1.1732 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 1.0269 times | Fri 31 October 2025 | 592.98 (0%) | 590.68 | 587.93 - 594.33 | 0.2209 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.3026 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.6868 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 1.1962 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.3807 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 601.67 and 613.25
| Monthly Target 1 | 593.06 |
| Monthly Target 2 | 598.7 |
| Monthly Target 3 | 604.64 |
| Monthly Target 4 | 610.28 |
| Monthly Target 5 | 616.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (-0.19%) | 599.48 | 599.00 - 610.58 | 0.26 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.017 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0211 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8629 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.899 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8418 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8516 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9378 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1224 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1865 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 1.007 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 604.61 |
| 12 day DMA | 597.58 |
| 20 day DMA | 593.33 |
| 35 day DMA | 593.91 |
| 50 day DMA | 594 |
| 100 day DMA | 591.51 |
| 150 day DMA | 580.84 |
| 200 day DMA | 566.91 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.37 | 604.39 | 602.9 |
| 12 day EMA | 599.78 | 598.95 | 597.42 |
| 20 day EMA | 596.97 | 596.2 | 595.03 |
| 35 day EMA | 595.34 | 594.81 | 594.07 |
| 50 day EMA | 595.21 | 594.84 | 594.33 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.61 | 604.18 | 603.8 |
| 12 day SMA | 597.58 | 595.38 | 592.87 |
| 20 day SMA | 593.33 | 592.75 | 591.68 |
| 35 day SMA | 593.91 | 593.46 | 592.9 |
| 50 day SMA | 594 | 593.85 | 593.51 |
| 100 day SMA | 591.51 | 591.27 | 590.93 |
| 150 day SMA | 580.84 | 580.39 | 579.83 |
| 200 day SMA | 566.91 | 566.73 | 566.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.