SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 695.87 and 700.42

Daily Target 1694.63
Daily Target 2697.11
Daily Target 3699.17666666667
Daily Target 4701.66
Daily Target 5703.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 21 August 2026 699.60 (0.48%) 700.85 696.69 - 701.24 1.3098 times
Thu 20 August 2026 696.27 (-0.89%) 698.10 695.97 - 702.24 1.3708 times
Wed 19 August 2026 702.51 (-0.23%) 709.06 701.16 - 709.93 1.4898 times
Tue 18 August 2026 704.14 (-1.57%) 712.49 703.90 - 713.01 0.9237 times
Mon 17 August 2026 715.40 (-0.21%) 715.80 714.03 - 716.62 0.6848 times
Fri 14 August 2026 716.91 (0.31%) 714.83 712.57 - 717.35 0.9954 times
Thu 13 August 2026 714.73 (0.42%) 712.57 711.62 - 715.45 0.5951 times
Wed 12 August 2026 711.72 (0.38%) 713.40 708.24 - 713.57 0.8307 times
Tue 11 August 2026 709.05 (0.29%) 707.80 707.49 - 712.43 0.8705 times
Mon 10 August 2026 706.98 (-0.31%) 708.43 705.86 - 709.66 0.9295 times
Fri 07 August 2026 709.17 (1.37%) 703.47 703.47 - 710.31 0.931 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 687.46 and 708.11

Weekly Target 1683.41
Weekly Target 2691.51
Weekly Target 3704.06333333333
Weekly Target 4712.16
Weekly Target 5724.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 21 August 2026 699.60 (-2.41%) 715.80 695.97 - 716.62 1.2266 times
Fri 14 August 2026 716.91 (1.09%) 708.43 705.86 - 717.35 0.896 times
Fri 07 August 2026 709.17 (3.32%) 687.64 686.58 - 710.42 1.462 times
Fri 31 July 2026 686.38 (-0.63%) 694.27 679.11 - 698.24 1.0808 times
Fri 24 July 2026 690.71 (0%) 690.47 688.57 - 695.52 0.2042 times
Fri 24 July 2026 690.71 (0.28%) 691.46 683.10 - 695.52 0.9028 times
Fri 17 July 2026 688.75 (-0.16%) 689.53 684.44 - 695.26 0.9923 times
Fri 10 July 2026 689.86 (-0.56%) 695.47 675.55 - 698.96 0.7746 times
Thu 02 July 2026 693.77 (-0.09%) 695.82 687.29 - 704.45 1.2153 times
Fri 26 June 2026 694.39 (0.5%) 693.22 682.14 - 703.36 1.2453 times
Thu 18 June 2026 690.93 (-0.41%) 702.54 684.30 - 704.12 1.3979 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 693.09 and 723.86

Monthly Target 1670.41
Monthly Target 2685
Monthly Target 3701.17666666667
Monthly Target 4715.77
Monthly Target 5731.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 21 August 2026 699.60 (1.93%) 687.64 686.58 - 717.35 0.4799 times
Fri 31 July 2026 686.38 (-2.41%) 702.01 675.55 - 704.45 0.5983 times
Tue 30 June 2026 703.32 (3.34%) 680.30 666.80 - 704.17 0.8776 times
Fri 29 May 2026 680.58 (2.47%) 667.05 649.37 - 685.50 0.6217 times
Thu 30 April 2026 664.17 (7.69%) 619.50 610.83 - 675.77 0.8333 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 2.157 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.1654 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 1.0199 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 1.0916 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.1555 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 1.0826 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 703.58
12 day DMA 707.17
20 day DMA 701.45
35 day DMA 695.94
50 day DMA 695.44
100 day DMA 680.22
150 day DMA 665.21
200 day DMA 650.81

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA702.44703.86707.66
12 day EMA703.83704.6706.11
20 day EMA701.95702.2702.82
35 day EMA698.83698.78698.93
50 day EMA694.81694.61694.54

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA703.58707.05710.74
12 day SMA707.17707.36708.21
20 day SMA701.45701700.73
35 day SMA695.94695.86695.79
50 day SMA695.44695.22694.73
100 day SMA680.22679.45678.65
150 day SMA665.21664.75664.38
200 day SMA650.81650.27649.73
Back to top | Use Dark Theme