Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 107.97 and 108.8
| Daily Target 1 | 107.3 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 108.13333333333 |
| Daily Target 4 | 108.64 |
| Daily Target 5 | 108.96 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.31 (0.13%) | 107.78 | 107.63 - 108.46 | 1.2508 times | Thu 03 September 2026 | 108.17 (1.07%) | 107.79 | 106.95 - 108.17 | 1.1434 times | Wed 02 September 2026 | 107.03 (0.38%) | 106.80 | 106.53 - 107.18 | 0.8516 times | Tue 01 September 2026 | 106.63 (-1.22%) | 107.18 | 106.43 - 107.79 | 1.132 times | Mon 31 August 2026 | 107.95 (-0.47%) | 108.17 | 107.51 - 108.17 | 0.6391 times | Fri 28 August 2026 | 108.46 (-1.72%) | 110.33 | 108.46 - 110.34 | 0.7501 times | Thu 27 August 2026 | 110.36 (0.25%) | 110.73 | 109.96 - 110.73 | 0.9253 times | Wed 26 August 2026 | 110.08 (0.77%) | 109.00 | 109.00 - 110.32 | 0.6757 times | Tue 25 August 2026 | 109.24 (0.1%) | 109.91 | 108.94 - 109.91 | 1.7131 times | Mon 24 August 2026 | 109.13 (-0.97%) | 109.80 | 108.76 - 109.80 | 0.919 times | Fri 21 August 2026 | 110.20 (0.43%) | 110.49 | 109.67 - 110.49 | 0.561 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 107.37 and 109.4
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 1.2218 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.2136 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.7584 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.302 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.3922 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.2222 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1248 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.1169 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.9139 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7342 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.9339 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 107.37 and 109.4
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.31 (0.33%) | 107.18 | 106.43 - 108.46 | 0.2314 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 1.0463 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9985 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9712 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.1143 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2956 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9668 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9776 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.4037 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9946 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8434 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 108.77 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.44 |
| 50 day DMA | 109.3 |
| 100 day DMA | 108.2 |
| 150 day DMA | 105.09 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 107.94 | 107.82 |
| 12 day EMA | 108.76 | 108.84 | 108.96 |
| 20 day EMA | 109.2 | 109.29 | 109.41 |
| 35 day EMA | 109.38 | 109.44 | 109.52 |
| 50 day EMA | 109.21 | 109.25 | 109.29 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 107.65 | 108.09 |
| 12 day SMA | 108.77 | 108.99 | 109.26 |
| 20 day SMA | 110.22 | 110.41 | 110.5 |
| 35 day SMA | 109.44 | 109.4 | 109.37 |
| 50 day SMA | 109.3 | 109.33 | 109.38 |
| 100 day SMA | 108.2 | 108.14 | 108.09 |
| 150 day SMA | 105.09 | 105.01 | 104.94 |
| 200 day SMA | 102.5 | 102.4 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.