Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 95.89 and 97.69
| Daily Target 1 | 94.53 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 96.326666666667 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 98.13 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.36 (-0.13%) | 95.41 | 95.41 - 97.21 | 0.5147 times | Wed 04 February 2026 | 96.49 (-0.46%) | 97.65 | 95.20 - 97.65 | 0.3868 times | Tue 03 February 2026 | 96.94 (-0.21%) | 97.63 | 95.75 - 97.89 | 0.3917 times | Mon 02 February 2026 | 97.14 (1.04%) | 95.69 | 95.69 - 97.50 | 0.4235 times | Fri 30 January 2026 | 96.14 (-1.35%) | 96.75 | 95.81 - 97.74 | 0.7405 times | Thu 29 January 2026 | 97.46 (-0.69%) | 98.54 | 96.29 - 98.54 | 0.5985 times | Wed 28 January 2026 | 98.14 (-0.07%) | 98.55 | 97.68 - 98.71 | 2.7373 times | Tue 27 January 2026 | 98.21 (0.24%) | 98.17 | 97.80 - 98.42 | 3.6039 times | Mon 26 January 2026 | 97.97 (-0.02%) | 98.17 | 97.90 - 98.83 | 0.2465 times | Fri 23 January 2026 | 97.99 (-0.99%) | 98.87 | 97.66 - 98.87 | 0.3566 times | Thu 22 January 2026 | 98.97 (0.12%) | 99.91 | 98.79 - 99.97 | 0.4618 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 95.78 and 98.47
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.36 (0.23%) | 95.69 | 95.20 - 97.89 | 0.6879 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.1764 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.602 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.6737 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.6907 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.6438 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.4961 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.4319 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.8286 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.769 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.6246 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 95.78 and 98.47
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.36 (0.23%) | 95.69 | 95.20 - 97.89 | 0.1744 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3817 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.979 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8301 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.7064 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9827 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7742 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.3342 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8782 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9592 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 5.5026 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.52 |
| 35 day DMA | 96.06 |
| 50 day DMA | 95.07 |
| 100 day DMA | 93.16 |
| 150 day DMA | 91.94 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.94 | 97.16 |
| 12 day EMA | 97.09 | 97.22 | 97.35 |
| 20 day EMA | 96.87 | 96.92 | 96.97 |
| 35 day EMA | 95.94 | 95.91 | 95.88 |
| 50 day EMA | 94.69 | 94.62 | 94.54 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.83 | 97.16 |
| 12 day SMA | 97.56 | 97.65 | 97.83 |
| 20 day SMA | 97.52 | 97.52 | 97.53 |
| 35 day SMA | 96.06 | 95.97 | 95.89 |
| 50 day SMA | 95.07 | 94.93 | 94.74 |
| 100 day SMA | 93.16 | 93.13 | 93.08 |
| 150 day SMA | 91.94 | 91.88 | 91.81 |
| 200 day SMA | 89.76 | 89.66 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.