Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 106.12 and 107.32
| Daily Target 1 | 105.92 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.12 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 108.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.7232 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.4475 times | Thu 16 July 2026 | 107.88 (-0.42%) | 107.56 | 107.47 - 108.61 | 0.9896 times | Wed 15 July 2026 | 108.34 (-0.1%) | 108.89 | 107.40 - 108.89 | 1.6131 times | Tue 14 July 2026 | 108.45 (0.66%) | 108.73 | 108.17 - 109.05 | 0.4427 times | Mon 13 July 2026 | 107.74 (-0.99%) | 108.57 | 107.38 - 108.58 | 1.0548 times | Fri 10 July 2026 | 108.82 (-0.56%) | 109.45 | 108.39 - 109.54 | 0.9454 times | Thu 09 July 2026 | 109.43 (1.57%) | 107.98 | 107.98 - 110.15 | 0.7043 times | Wed 08 July 2026 | 107.74 (-0.73%) | 107.47 | 106.56 - 108.13 | 1.0381 times | Tue 07 July 2026 | 108.53 (-1.7%) | 110.08 | 108.27 - 110.08 | 1.0413 times | Mon 06 July 2026 | 110.41 (0.51%) | 110.13 | 110.13 - 110.99 | 0.7278 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 106.12 and 107.32
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.12 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.1306 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 1.0016 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.8047 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.0235 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.4805 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.839 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.0612 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.0369 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.7994 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.8227 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.8035 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 103.7 and 109.33
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (-4.79%) | 111.29 | 106.31 - 111.94 | 0.4538 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0327 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2007 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.896 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.906 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3009 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9217 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7816 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6066 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9252 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 108.44 |
| 20 day DMA | 109.25 |
| 35 day DMA | 109.15 |
| 50 day DMA | 108.4 |
| 100 day DMA | 104.37 |
| 150 day DMA | 101.93 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.96 | 108.29 |
| 12 day EMA | 108.29 | 108.57 | 108.8 |
| 20 day EMA | 108.61 | 108.81 | 108.97 |
| 35 day EMA | 108.47 | 108.57 | 108.64 |
| 50 day EMA | 108.12 | 108.18 | 108.22 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 107.94 | 108.25 |
| 12 day SMA | 108.44 | 108.77 | 109.17 |
| 20 day SMA | 109.25 | 109.44 | 109.53 |
| 35 day SMA | 109.15 | 109.2 | 109.22 |
| 50 day SMA | 108.4 | 108.43 | 108.45 |
| 100 day SMA | 104.37 | 104.32 | 104.24 |
| 150 day SMA | 101.93 | 101.85 | 101.76 |
| 200 day SMA | 99.31 | 99.23 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.