Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 92.8 and 93.47
| Daily Target 1 | 92.65 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 93.316666666667 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 93.99 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (0.08%) | 93.27 | 93.02 - 93.69 | 0.4945 times | Thu 04 December 2025 | 93.17 (0.79%) | 92.57 | 92.46 - 93.43 | 0.9341 times | Wed 03 December 2025 | 92.44 (0.38%) | 91.86 | 91.75 - 92.54 | 1.2773 times | Tue 02 December 2025 | 92.09 (-0.07%) | 92.70 | 92.08 - 92.70 | 0.43 times | Mon 01 December 2025 | 92.15 (-0.65%) | 91.89 | 91.84 - 92.92 | 1.0417 times | Fri 28 November 2025 | 92.75 (0.43%) | 92.66 | 92.37 - 92.99 | 0.6253 times | Wed 26 November 2025 | 92.35 (0.68%) | 91.72 | 91.72 - 93.01 | 0.5998 times | Tue 25 November 2025 | 91.73 (1.93%) | 90.07 | 90.07 - 91.85 | 1.0692 times | Mon 24 November 2025 | 89.99 (0.93%) | 89.34 | 89.28 - 90.31 | 1.0988 times | Fri 21 November 2025 | 89.16 (2.2%) | 87.58 | 87.44 - 89.60 | 2.4292 times | Thu 20 November 2025 | 87.24 (-1.91%) | 90.01 | 87.09 - 90.47 | 0.8459 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 92.5 and 94.44
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 92.893333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.733 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.5954 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.1131 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 0.8436 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.5329 times | Fri 31 October 2025 | 91.80 (0%) | 91.58 | 90.99 - 91.93 | 0.1317 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.2201 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.3218 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.7246 times | Fri 10 October 2025 | 88.90 (-3.38%) | 92.54 | 88.86 - 92.73 | 0.7837 times | Fri 03 October 2025 | 92.01 (0.43%) | 92.17 | 90.75 - 92.64 | 0.6563 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 92.5 and 94.44
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.1258 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5293 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.1234 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6339 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.4994 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8607 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5665 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.6188 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.5497 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4925 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0927 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 91.27 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.29 |
| 50 day DMA | 91.3 |
| 100 day DMA | 90.77 |
| 150 day DMA | 88.98 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.41 | 92.03 |
| 12 day EMA | 91.88 | 91.63 | 91.35 |
| 20 day EMA | 91.53 | 91.35 | 91.16 |
| 35 day EMA | 91.38 | 91.27 | 91.16 |
| 50 day EMA | 91.47 | 91.4 | 91.33 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.52 | 92.36 |
| 12 day SMA | 91.27 | 90.89 | 90.5 |
| 20 day SMA | 91.05 | 90.91 | 90.82 |
| 35 day SMA | 91.29 | 91.21 | 91.16 |
| 50 day SMA | 91.3 | 91.25 | 91.21 |
| 100 day SMA | 90.77 | 90.71 | 90.65 |
| 150 day SMA | 88.98 | 88.89 | 88.79 |
| 200 day SMA | 86.56 | 86.54 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.