SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 93.24 and 94.24

Daily Target 193.06
Daily Target 293.41
Daily Target 394.063333333333
Daily Target 494.41
Daily Target 595.06

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 07 July 2026 93.75 (-0.72%) 94.40 93.72 - 94.72 1.5816 times
Mon 06 July 2026 94.43 (0.14%) 94.29 94.04 - 94.53 0.5579 times
Thu 02 July 2026 94.30 (-0.02%) 94.77 93.45 - 95.23 0.6619 times
Wed 01 July 2026 94.32 (-0.53%) 94.43 94.18 - 95.06 0.9937 times
Tue 30 June 2026 94.82 (0.21%) 94.59 94.33 - 95.07 1.4486 times
Mon 29 June 2026 94.62 (0.18%) 94.38 93.79 - 94.63 0.8061 times
Fri 26 June 2026 94.45 (-0.02%) 94.06 94.02 - 94.67 1.214 times
Thu 25 June 2026 94.47 (0.85%) 94.12 94.04 - 95.13 0.653 times
Wed 24 June 2026 93.67 (0.9%) 93.03 93.03 - 93.91 0.9667 times
Tue 23 June 2026 92.83 (-0.35%) 92.46 92.38 - 93.36 1.1165 times
Mon 22 June 2026 93.16 (-0.31%) 93.15 93.07 - 93.69 0.6033 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 93.24 and 94.24

Weekly Target 193.06
Weekly Target 293.41
Weekly Target 394.063333333333
Weekly Target 494.41
Weekly Target 595.06

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 07 July 2026 93.75 (-0.58%) 94.29 93.72 - 94.72 0.5212 times
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.9527 times
Fri 26 June 2026 94.45 (1.07%) 93.15 92.38 - 95.13 1.1094 times
Thu 18 June 2026 93.45 (-0.96%) 95.18 92.56 - 95.34 0.8646 times
Fri 12 June 2026 94.36 (3.41%) 91.82 91.44 - 94.76 0.9429 times
Fri 05 June 2026 91.25 (-0.2%) 91.07 90.71 - 92.67 0.9893 times
Fri 29 May 2026 91.43 (0.88%) 90.92 90.86 - 92.04 1.2285 times
Fri 22 May 2026 90.63 (2.2%) 88.94 87.98 - 90.70 1.2471 times
Fri 15 May 2026 88.68 (-2.76%) 91.43 88.60 - 91.43 1.0319 times
Fri 08 May 2026 91.20 (-0.96%) 92.07 90.81 - 92.38 1.1126 times
Wed 06 May 2026 92.08 (1%) 90.94 89.96 - 92.38 1.1143 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 92.71 and 94.49

Monthly Target 192.36
Monthly Target 293.06
Monthly Target 394.143333333333
Monthly Target 494.84
Monthly Target 595.92

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 07 July 2026 93.75 (-1.13%) 94.43 93.45 - 95.23 0.1516 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.7306 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 1.0011 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.911 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.3713 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 1.0532 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.3868 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.1822 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8618 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.3504 times
Tue 30 September 2025 83.41 (-0.6%) 83.07 82.24 - 85.44 1.0404 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 94.32
12 day DMA 94.02
20 day DMA 93.68
35 day DMA 92.43
50 day DMA 91.94
100 day DMA 90
150 day DMA 89.19
200 day DMA 87.63

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1794.3894.35
12 day EMA93.9994.0393.96
20 day EMA93.5993.5793.48
35 day EMA92.992.8592.76
50 day EMA92.1292.0591.95

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3294.594.5
12 day SMA94.0293.9493.92
20 day SMA93.6893.5693.45
35 day SMA92.4392.3292.18
50 day SMA91.9491.8991.82
100 day SMA9089.9889.96
150 day SMA89.1989.1389.06
200 day SMA87.6387.5987.54
Back to top | Use Dark Theme