Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 84.39 and 84.92
| Daily Target 1 | 84.29 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 85.35 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.67 (-0.55%) | 85.16 | 84.63 - 85.16 | 1.5496 times | Fri 05 December 2025 | 85.14 (0.11%) | 85.10 | 85.07 - 85.57 | 0.9659 times | Thu 04 December 2025 | 85.05 (0.2%) | 84.69 | 84.65 - 85.29 | 0.4085 times | Wed 03 December 2025 | 84.88 (0.99%) | 84.19 | 84.19 - 84.99 | 1.6732 times | Tue 02 December 2025 | 84.05 (-0.56%) | 84.79 | 84.05 - 84.82 | 0.6683 times | Mon 01 December 2025 | 84.52 (-0.34%) | 84.09 | 84.09 - 85.10 | 0.6849 times | Fri 28 November 2025 | 84.81 (0.35%) | 84.68 | 84.45 - 84.97 | 0.5156 times | Wed 26 November 2025 | 84.51 (0.57%) | 84.06 | 84.06 - 85.04 | 0.7628 times | Tue 25 November 2025 | 84.03 (1.83%) | 82.66 | 82.66 - 84.16 | 1.0026 times | Mon 24 November 2025 | 82.52 (0.92%) | 81.82 | 81.63 - 82.74 | 1.7685 times | Fri 21 November 2025 | 81.77 (2.67%) | 80.00 | 80.00 - 82.23 | 3.1004 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 84.39 and 84.92
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.67 (-0.55%) | 85.16 | 84.63 - 85.16 | 0.307 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.872 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.8024 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.5194 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.7292 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.6444 times | Fri 31 October 2025 | 82.20 (0%) | 81.84 | 81.56 - 82.39 | 0.126 times | Fri 31 October 2025 | 82.20 (-2.19%) | 84.59 | 81.56 - 84.59 | 1.2233 times | Fri 24 October 2025 | 84.04 (1.97%) | 83.10 | 82.62 - 84.53 | 2.9482 times | Fri 17 October 2025 | 82.42 (-1.18%) | 81.63 | 81.35 - 84.10 | 0.828 times | Tue 07 October 2025 | 83.40 (-1.09%) | 84.81 | 83.26 - 84.81 | 0.4352 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 84.36 and 85.88
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.67 (-0.17%) | 84.09 | 84.05 - 85.57 | 0.1907 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.5978 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9667 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7291 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7298 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.2876 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.7128 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.9744 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.4973 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.3137 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 1.1291 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.03 |
| 35 day DMA | 82.94 |
| 50 day DMA | 83.03 |
| 100 day DMA | 82.73 |
| 150 day DMA | 81.25 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.74 | 84.54 |
| 12 day EMA | 84.04 | 83.92 | 83.7 |
| 20 day EMA | 83.58 | 83.46 | 83.28 |
| 35 day EMA | 83.34 | 83.26 | 83.15 |
| 50 day EMA | 83.27 | 83.21 | 83.13 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.73 | 84.66 |
| 12 day SMA | 83.8 | 83.47 | 83.1 |
| 20 day SMA | 83.03 | 82.92 | 82.73 |
| 35 day SMA | 82.94 | 82.87 | 82.79 |
| 50 day SMA | 83.03 | 83.01 | 82.97 |
| 100 day SMA | 82.73 | 82.71 | 82.68 |
| 150 day SMA | 81.25 | 81.17 | 81.1 |
| 200 day SMA | 79.81 | 79.8 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.