SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 94.83 and 95.74

Daily Target 194.13
Daily Target 294.62
Daily Target 395.036666666667
Daily Target 495.53
Daily Target 595.95

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (0.17%) 94.54 94.54 - 95.45 0.894 times
Thu 03 September 2026 94.96 (0.67%) 94.71 94.26 - 95.02 1.2238 times
Wed 02 September 2026 94.33 (0.98%) 93.56 93.56 - 94.57 1.1328 times
Tue 01 September 2026 93.41 (-0.76%) 93.96 93.26 - 94.16 1.0281 times
Mon 31 August 2026 94.13 (-0.59%) 94.65 94.02 - 94.65 0.9242 times
Fri 28 August 2026 94.69 (-0.55%) 95.50 94.52 - 95.56 1.6302 times
Thu 27 August 2026 95.21 (-0.21%) 95.26 94.82 - 95.33 1.0612 times
Wed 26 August 2026 95.41 (0.51%) 94.90 94.90 - 95.72 0.5012 times
Tue 25 August 2026 94.93 (-0.28%) 95.33 94.61 - 95.33 0.864 times
Mon 24 August 2026 95.20 (-0.53%) 95.65 94.97 - 95.89 0.7406 times
Fri 21 August 2026 95.71 (0.6%) 95.60 95.32 - 95.83 0.8806 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 94.19 and 96.38

Weekly Target 192.42
Weekly Target 293.77
Weekly Target 394.61
Weekly Target 495.96
Weekly Target 596.8

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (0.45%) 94.65 93.26 - 95.45 1.0554 times
Fri 28 August 2026 94.69 (-1.07%) 95.65 94.52 - 95.89 0.9731 times
Fri 21 August 2026 95.71 (-1.73%) 96.96 95.08 - 97.18 0.766 times
Fri 14 August 2026 97.39 (0.79%) 96.46 96.08 - 97.48 0.9833 times
Fri 07 August 2026 96.63 (1.72%) 95.13 95.13 - 97.58 1.0869 times
Fri 31 July 2026 95.00 (-0.18%) 95.50 94.30 - 96.25 2.3185 times
Fri 24 July 2026 95.17 (0%) 94.48 94.48 - 95.61 0.2267 times
Fri 24 July 2026 95.17 (-0.05%) 95.57 93.83 - 95.61 1.0183 times
Fri 17 July 2026 95.22 (1.2%) 94.22 93.97 - 96.06 0.6422 times
Fri 10 July 2026 94.09 (-0.22%) 94.29 92.14 - 94.72 0.9296 times
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.6775 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 94.19 and 96.38

Monthly Target 192.42
Monthly Target 293.77
Monthly Target 394.61
Monthly Target 495.96
Monthly Target 596.8

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (1.05%) 93.96 93.26 - 95.45 0.2 times
Mon 31 August 2026 94.13 (-0.92%) 95.13 94.02 - 97.58 0.9208 times
Fri 31 July 2026 95.00 (0.19%) 94.43 92.14 - 96.25 1.2492 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.73 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 1.0003 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.9102 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.3702 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 1.0524 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.3857 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.1813 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8611 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 94.39
12 day DMA 94.85
20 day DMA 95.53
35 day DMA 95.55
50 day DMA 95.19
100 day DMA 93.36
150 day DMA 91.62
200 day DMA 90.34

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7394.5494.33
12 day EMA94.9394.994.89
20 day EMA95.1595.1595.17
35 day EMA95.195.195.11
50 day EMA94.9994.9894.98

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.394.35
12 day SMA94.8594.994.97
20 day SMA95.5395.6195.66
35 day SMA95.5595.5395.53
50 day SMA95.1995.1795.16
100 day SMA93.3693.3193.25
150 day SMA91.6291.5891.54
200 day SMA90.3490.2790.2
Back to top | Use Dark Theme