Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 93.37 and 94.38
| Daily Target 1 | 92.53 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 93.54 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 94.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.87 (1.51%) | 92.87 | 92.87 - 93.88 | 0.4707 times | Wed 28 October 2026 | 92.47 (-0.21%) | 92.73 | 91.92 - 92.73 | 1.0542 times | Tue 27 October 2026 | 92.66 (0.16%) | 92.67 | 92.13 - 92.70 | 0.5294 times | Mon 26 October 2026 | 92.51 (0.49%) | 92.06 | 92.06 - 93.00 | 0.7237 times | Fri 23 October 2026 | 92.06 (-0.43%) | 91.96 | 91.31 - 92.23 | 0.5388 times | Thu 22 October 2026 | 92.46 (0.62%) | 91.28 | 91.28 - 92.50 | 0.7604 times | Wed 21 October 2026 | 91.89 (0.17%) | 91.81 | 91.54 - 92.18 | 0.956 times | Tue 20 October 2026 | 91.73 (1.25%) | 90.64 | 90.64 - 91.88 | 1.289 times | Mon 19 October 2026 | 90.60 (-0.25%) | 90.90 | 90.54 - 91.14 | 3.0231 times | Fri 16 October 2026 | 90.83 (-0.24%) | 91.33 | 90.58 - 91.94 | 0.6546 times | Thu 15 October 2026 | 91.05 (1.26%) | 90.19 | 90.15 - 91.05 | 0.7586 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 92.9 and 94.86
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.223333333333 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.87 (1.97%) | 92.06 | 91.92 - 93.88 | 0.8015 times | Fri 23 October 2026 | 92.06 (1.35%) | 90.90 | 90.54 - 92.50 | 1.8947 times | Fri 16 October 2026 | 90.83 (0.8%) | 90.25 | 89.36 - 91.94 | 1.1982 times | Fri 09 October 2026 | 90.11 (-0.12%) | 90.27 | 88.98 - 91.09 | 1.0045 times | Fri 02 October 2026 | 90.22 (-0.03%) | 89.92 | 87.80 - 90.62 | 1.268 times | Fri 25 September 2026 | 90.25 (-1.26%) | 91.41 | 89.48 - 91.63 | 1.0335 times | Fri 18 September 2026 | 91.40 (-1.98%) | 92.91 | 90.73 - 93.26 | 0.6458 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.6441 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 0.7855 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.7243 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.5702 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.84 and 96.92
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 93.87 (6.06%) | 88.48 | 87.80 - 93.88 | 1.4763 times | Wed 30 September 2026 | 88.51 (-5.97%) | 93.96 | 88.50 - 95.45 | 0.9942 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8044 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.0913 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.6377 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8738 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.7952 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.197 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9194 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2106 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.032 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 91.84 |
| 20 day DMA | 91.2 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.1 |
| 100 day DMA | 93.49 |
| 150 day DMA | 92.36 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.32 | 92.25 |
| 12 day EMA | 92.08 | 91.76 | 91.63 |
| 20 day EMA | 91.74 | 91.52 | 91.42 |
| 35 day EMA | 92.09 | 91.99 | 91.96 |
| 50 day EMA | 92.52 | 92.47 | 92.47 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.43 | 92.32 |
| 12 day SMA | 91.84 | 91.57 | 91.39 |
| 20 day SMA | 91.2 | 90.98 | 90.78 |
| 35 day SMA | 91.04 | 91 | 91.02 |
| 50 day SMA | 92.1 | 92.13 | 92.2 |
| 100 day SMA | 93.49 | 93.48 | 93.47 |
| 150 day SMA | 92.36 | 92.29 | 92.23 |
| 200 day SMA | 91.38 | 91.36 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.