Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 78.41 and 79.13
| Daily Target 1 | 77.81 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.53 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.77 (-0.01%) | 78.41 | 78.05 - 78.77 | 1.0477 times |
| Wed 11 June 2025 | 78.78 (-0.42%) | 79.33 | 78.53 - 79.42 | 1.5395 times |
| Tue 10 June 2025 | 79.11 (0.85%) | 78.87 | 78.63 - 79.34 | 0.8174 times |
| Mon 09 June 2025 | 78.44 (0.6%) | 78.30 | 78.11 - 78.92 | 0.8947 times |
| Fri 06 June 2025 | 77.97 (1.12%) | 77.85 | 77.70 - 78.17 | 0.8355 times |
| Thu 05 June 2025 | 77.11 (-0.12%) | 77.27 | 76.73 - 77.53 | 0.8536 times |
| Wed 04 June 2025 | 77.20 (-0.54%) | 77.74 | 77.20 - 77.90 | 0.9046 times |
| Tue 03 June 2025 | 77.62 (1.29%) | 76.68 | 76.39 - 77.76 | 0.7928 times |
| Mon 02 June 2025 | 76.63 (-0.43%) | 76.98 | 75.85 - 76.98 | 0.8997 times |
| Fri 30 May 2025 | 76.96 (-0.61%) | 76.96 | 76.57 - 77.23 | 1.4145 times |
| Thu 29 May 2025 | 77.43 (0.41%) | 77.56 | 76.68 - 77.56 | 0.8701 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 78.41 and 79.78
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.77 (1.03%) | 78.30 | 78.05 - 79.42 | 0.8033 times |
| Fri 06 June 2025 | 77.97 (1.31%) | 76.98 | 75.85 - 78.17 | 0.8008 times |
| Fri 30 May 2025 | 76.96 (0.8%) | 77.38 | 76.57 - 78.20 | 0.991 times |
| Fri 23 May 2025 | 76.35 (-3.7%) | 78.38 | 75.52 - 79.22 | 1.1883 times |
| Fri 16 May 2025 | 79.28 (4.41%) | 78.53 | 77.86 - 79.29 | 1.5542 times |
| Fri 09 May 2025 | 75.93 (0.77%) | 74.86 | 74.33 - 76.49 | 1.7141 times |
| Fri 02 May 2025 | 75.35 (2.6%) | 73.41 | 72.19 - 75.52 | 1.4876 times |
| Fri 25 April 2025 | 73.44 (2.83%) | 70.84 | 69.31 - 73.90 | 1.2287 times |
| Thu 17 April 2025 | 71.42 (1.03%) | 71.00 | 70.03 - 71.81 | 0.2321 times |
| Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times |
| Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 1.8401 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 77.31 and 80.88
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.77 (2.35%) | 76.98 | 75.85 - 79.42 | 0.0854 times |
| Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.3231 times |
| Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 0.828 times |
| Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4356 times |
| Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.3744 times |
| Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.2171 times |
| Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.5311 times |
| Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.7424 times |
| Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.1845 times |
| Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.2785 times |
| Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.3889 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.76 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.74 |
| 50 day DMA | 74.86 |
| 100 day DMA | 77.42 |
| 150 day DMA | 79.09 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.41 | 78.22 |
| 12 day EMA | 78.02 | 77.88 | 77.72 |
| 20 day EMA | 77.55 | 77.42 | 77.28 |
| 35 day EMA | 76.39 | 76.25 | 76.1 |
| 50 day EMA | 75.25 | 75.11 | 74.96 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.28 | 77.97 |
| 12 day SMA | 77.76 | 77.7 | 77.5 |
| 20 day SMA | 77.81 | 77.79 | 77.78 |
| 35 day SMA | 76.74 | 76.54 | 76.29 |
| 50 day SMA | 74.86 | 74.68 | 74.56 |
| 100 day SMA | 77.42 | 77.47 | 77.51 |
| 150 day SMA | 79.09 | 79.11 | 79.12 |
| 200 day SMA | 79.03 | 79.02 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.