Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 91.84 and 93.44
| Daily Target 1 | 90.53 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 92.126666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 93.73 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.56 (2.58%) | 91.11 | 91.11 - 92.71 | 0.5471 times | Thu 05 February 2026 | 90.23 (-0.73%) | 90.38 | 89.95 - 90.88 | 0.4826 times | Wed 04 February 2026 | 90.89 (2.03%) | 89.56 | 89.56 - 91.14 | 0.5788 times | Tue 03 February 2026 | 89.08 (0.41%) | 88.62 | 88.37 - 89.79 | 0.6966 times | Mon 02 February 2026 | 88.72 (0.65%) | 87.62 | 87.62 - 88.94 | 0.3802 times | Fri 30 January 2026 | 88.15 (-0.53%) | 88.04 | 87.36 - 88.41 | 0.6223 times | Thu 29 January 2026 | 88.62 (0.49%) | 88.59 | 87.62 - 88.62 | 1.4883 times | Wed 28 January 2026 | 88.19 (-0.4%) | 88.75 | 87.98 - 88.75 | 1.6916 times | Tue 27 January 2026 | 88.54 (-0.2%) | 88.63 | 88.19 - 88.68 | 3.216 times | Mon 26 January 2026 | 88.72 (-0.19%) | 89.08 | 88.40 - 89.21 | 0.2965 times | Fri 23 January 2026 | 88.89 (-0.96%) | 89.67 | 88.59 - 89.67 | 0.3421 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 90.09 and 95.18
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.8518 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.3202 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.7517 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.5987 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.7715 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.0751 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.6762 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 0.929 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.3091 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.7168 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.6595 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.09 and 95.18
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.2108 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2222 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0419 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7595 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1901 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9169 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9178 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6192 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8964 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.2254 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 3.1405 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.17 |
| 35 day DMA | 87.9 |
| 50 day DMA | 87.1 |
| 100 day DMA | 85.04 |
| 150 day DMA | 84.01 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 89.71 | 89.45 |
| 12 day EMA | 89.68 | 89.16 | 88.96 |
| 20 day EMA | 89.03 | 88.66 | 88.5 |
| 35 day EMA | 88 | 87.73 | 87.58 |
| 50 day EMA | 86.94 | 86.71 | 86.57 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 89.41 | 89.09 |
| 12 day SMA | 89.36 | 89.13 | 88.93 |
| 20 day SMA | 89.17 | 88.96 | 88.79 |
| 35 day SMA | 87.9 | 87.71 | 87.6 |
| 50 day SMA | 87.1 | 86.9 | 86.73 |
| 100 day SMA | 85.04 | 84.95 | 84.89 |
| 150 day SMA | 84.01 | 83.92 | 83.85 |
| 200 day SMA | 82.09 | 81.98 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.