Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 73.46 and 74.64
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 74.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 73.88 (0.24%) | 73.43 | 73.04 - 74.22 | 0.591 times | Mon 28 April 2025 | 73.70 (0.35%) | 73.41 | 72.96 - 74.06 | 1.0004 times | Fri 25 April 2025 | 73.44 (-0.53%) | 73.33 | 72.96 - 73.62 | 0.948 times | Thu 24 April 2025 | 73.83 (2.81%) | 72.54 | 72.42 - 73.90 | 0.8222 times | Tue 22 April 2025 | 71.81 (2.51%) | 70.90 | 70.61 - 71.94 | 0 times | Mon 21 April 2025 | 70.05 (-1.92%) | 70.84 | 69.31 - 70.84 | 1.3597 times | Thu 17 April 2025 | 71.42 (1.03%) | 71.02 | 70.93 - 71.81 | 0.5911 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 4.6876 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 73.42 and 74.68
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 73.88 (0.6%) | 73.41 | 72.96 - 74.22 | 0.3766 times | Fri 25 April 2025 | 73.44 (2.83%) | 70.84 | 69.31 - 73.90 | 0.7407 times | Thu 17 April 2025 | 71.42 (1.03%) | 71.00 | 70.03 - 71.81 | 0.1399 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 1.1093 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times | Wed 16 April 2025 | 70.69 (0.37%) | 71.69 | 70.03 - 72.09 | 0.5696 times | Fri 11 April 2025 | 70.43 (1.32%) | 67.15 | 65.86 - 73.06 | 4.7059 times | Fri 04 April 2025 | 69.51 (-9.37%) | 76.06 | 68.31 - 78.36 | 1.7719 times | Fri 28 March 2025 | 76.70 (-1.1%) | 78.16 | 76.38 - 79.06 | 0.5861 times | Fri 21 March 2025 | 77.55 (0.54%) | 77.18 | 76.84 - 78.91 | 1.078 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 63.62 and 76.12
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 73.88 (-4.11%) | 76.97 | 65.86 - 78.36 | 0.7807 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4172 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.3585 times | Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.1656 times | Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.3817 times | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.6686 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.1343 times | Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.2667 times | Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.3725 times | Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.4542 times | Fri 28 June 2024 | 72.94 (-2.58%) | 75.48 | 71.83 - 75.48 | 0.3251 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.09 |
| 35 day DMA | 73.73 |
| 50 day DMA | 75.5 |
| 100 day DMA | 78.88 |
| 150 day DMA | 79.63 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 72.87 | 72.46 |
| 12 day EMA | 72.45 | 72.19 | 71.92 |
| 20 day EMA | 72.64 | 72.51 | 72.39 |
| 35 day EMA | 73.9 | 73.9 | 73.91 |
| 50 day EMA | 75.84 | 75.92 | 76.01 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 72.57 | 72.11 |
| 12 day SMA | 71.8 | 71.58 | 71.39 |
| 20 day SMA | 71.09 | 71.04 | 71.27 |
| 35 day SMA | 73.73 | 73.81 | 73.91 |
| 50 day SMA | 75.5 | 75.68 | 75.85 |
| 100 day SMA | 78.88 | 79 | 79.14 |
| 150 day SMA | 79.63 | 79.66 | 79.69 |
| 200 day SMA | 78.83 | 78.82 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.