IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort MEAR are 49.57 and 49.81

Daily Target 149.38
Daily Target 249.51
Daily Target 349.623333333333
Daily Target 449.75
Daily Target 549.86

Daily price and volume Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (0.12%) 49.60 49.50 - 49.74 0.9419 times
Fri 02 October 2026 49.57 (-0.04%) 49.69 49.57 - 49.69 0.5113 times
Thu 01 October 2026 49.59 (-0.08%) 49.65 49.51 - 49.65 0.9206 times
Wed 30 September 2026 49.63 (0.08%) 49.61 49.57 - 49.71 1.8759 times
Tue 29 September 2026 49.59 (-0.08%) 49.56 49.48 - 49.70 1.0813 times
Mon 28 September 2026 49.63 (-0.06%) 49.58 49.58 - 49.66 0.8085 times
Fri 25 September 2026 49.66 (-0.16%) 49.78 49.64 - 49.78 0.6356 times
Thu 24 September 2026 49.74 (-0.16%) 49.80 49.71 - 49.85 0.9024 times
Wed 23 September 2026 49.82 (-0.18%) 49.91 49.74 - 49.93 1.0458 times
Tue 22 September 2026 49.91 (-0.04%) 50.00 49.87 - 50.00 1.2768 times
Mon 21 September 2026 49.93 (-0.04%) 49.88 49.88 - 49.96 0.9393 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 49.57 and 49.81

Weekly Target 149.38
Weekly Target 249.51
Weekly Target 349.623333333333
Weekly Target 449.75
Weekly Target 549.86

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (0.12%) 49.60 49.50 - 49.74 0.3597 times
Fri 02 October 2026 49.57 (-0.18%) 49.58 49.48 - 49.71 1.9848 times
Fri 25 September 2026 49.66 (-0.58%) 49.88 49.64 - 50.00 1.8329 times
Fri 18 September 2026 49.95 (0.04%) 49.90 49.87 - 50.08 0.9432 times
Fri 11 September 2026 49.93 (-0.3%) 50.11 49.92 - 50.11 1.6365 times
Fri 04 September 2026 50.08 (-0.3%) 50.16 50.04 - 50.25 0.6275 times
Fri 28 August 2026 50.23 (0.02%) 50.24 50.17 - 50.27 0.5711 times
Fri 21 August 2026 50.22 (0.02%) 50.24 50.09 - 50.26 0.6362 times
Fri 14 August 2026 50.21 (0.08%) 50.12 50.12 - 50.26 0.7036 times
Fri 07 August 2026 50.17 (-0.14%) 50.14 50.10 - 50.21 0.7045 times
Fri 31 July 2026 50.24 (0.14%) 50.20 50.12 - 50.37 0.5873 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 49.45 and 49.69

Monthly Target 149.38
Monthly Target 249.51
Monthly Target 349.623333333333
Monthly Target 449.75
Monthly Target 549.86

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Mon 05 October 2026 49.63 (0%) 49.65 49.50 - 49.74 0.2969 times
Wed 30 September 2026 49.63 (-1.16%) 50.04 49.48 - 50.21 2.0884 times
Mon 31 August 2026 50.21 (-0.06%) 50.14 50.09 - 50.27 0.8901 times
Fri 31 July 2026 50.24 (-0.28%) 50.25 50.10 - 50.37 1.2794 times
Tue 30 June 2026 50.38 (0.08%) 50.24 49.88 - 50.40 0.9741 times
Fri 29 May 2026 50.34 (0.02%) 50.25 50.15 - 50.36 0.8098 times
Thu 30 April 2026 50.33 (-0.02%) 50.34 50.18 - 50.42 1.0097 times
Tue 31 March 2026 50.34 (-0.53%) 50.52 50.23 - 50.53 1.1715 times
Fri 27 February 2026 50.61 (0.16%) 50.45 50.39 - 50.79 0.6392 times
Fri 30 January 2026 50.53 (0.46%) 50.36 50.30 - 50.55 0.8409 times
Wed 31 December 2025 50.30 (-0.26%) 50.28 50.12 - 50.79 0.746 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 49.6
12 day DMA 49.72
20 day DMA 49.81
35 day DMA 49.97
50 day DMA 50.04
100 day DMA 50.15
150 day DMA 50.21
200 day DMA 50.27

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.6249.64
12 day EMA49.749.7149.74
20 day EMA49.7949.8149.83
35 day EMA49.9149.9349.95
50 day EMA5050.0250.04

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.649.62
12 day SMA49.7249.7549.78
20 day SMA49.8149.8449.86
35 day SMA49.9749.9950.01
50 day SMA50.0450.0550.06
100 day SMA50.1550.1650.17
150 day SMA50.2150.2250.22
200 day SMA50.2750.2750.28
Back to top | Use Dark Theme