Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.18 and 50.24
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.28 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.04%) | 50.24 | 50.19 - 50.25 | 0.9972 times | Thu 14 May 2026 | 50.25 (-0.04%) | 50.20 | 50.20 - 50.29 | 0.9405 times | Wed 13 May 2026 | 50.27 (0%) | 50.28 | 50.23 - 50.28 | 0.8349 times | Tue 12 May 2026 | 50.27 (-0.02%) | 50.29 | 50.24 - 50.29 | 0.8574 times | Mon 11 May 2026 | 50.28 (0%) | 50.20 | 50.20 - 50.31 | 0.6823 times | Fri 08 May 2026 | 50.28 (0.02%) | 50.31 | 50.16 - 50.31 | 0.9137 times | Thu 07 May 2026 | 50.27 (-0.02%) | 50.32 | 50.25 - 50.32 | 0.9321 times | Wed 06 May 2026 | 50.28 (0%) | 50.29 | 50.24 - 50.30 | 1.0393 times | Wed 06 May 2026 | 50.28 (0.08%) | 50.29 | 50.24 - 50.30 | 1.0043 times | Tue 05 May 2026 | 50.24 (-0.06%) | 50.24 | 50.20 - 50.30 | 1.7983 times | Mon 04 May 2026 | 50.27 (0.08%) | 50.25 | 50.15 - 50.30 | 1.0784 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.21 and 50.33
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.6777 times | Fri 08 May 2026 | 50.28 (0%) | 50.29 | 50.16 - 50.32 | 0.4534 times | Wed 06 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.30 | 0.6099 times | Fri 01 May 2026 | 50.23 (-0.26%) | 50.37 | 50.22 - 50.42 | 0.6043 times | Fri 24 April 2026 | 50.36 (0.04%) | 50.35 | 50.30 - 50.40 | 0.6355 times | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.5544 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.7257 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.9704 times | Fri 27 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 1.0568 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.7119 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.4824 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.11 and 50.28
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.23 (-0.2%) | 50.25 | 50.15 - 50.32 | 0.4985 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.2868 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.4929 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8146 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0717 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9507 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5805 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0717 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2025 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0301 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9655 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.27 | 50.28 |
| 12 day EMA | 50.28 | 50.29 | 50.3 |
| 20 day EMA | 50.29 | 50.3 | 50.31 |
| 35 day EMA | 50.32 | 50.33 | 50.34 |
| 50 day EMA | 50.35 | 50.35 | 50.35 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.27 | 50.27 |
| 12 day SMA | 50.26 | 50.27 | 50.28 |
| 20 day SMA | 50.3 | 50.3 | 50.31 |
| 35 day SMA | 50.3 | 50.3 | 50.3 |
| 50 day SMA | 50.32 | 50.33 | 50.33 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.