Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.24 and 50.31
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.36 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.02%) | 50.29 | 50.26 - 50.33 | 0.5538 times | Wed 25 March 2026 | 50.29 (0.02%) | 50.30 | 50.26 - 50.32 | 0.4951 times | Tue 24 March 2026 | 50.28 (-0.16%) | 50.31 | 50.23 - 50.35 | 0.4409 times | Mon 23 March 2026 | 50.36 (0.1%) | 50.34 | 50.32 - 50.41 | 1.1797 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.44 | 50.30 - 50.53 | 2.3699 times | Thu 19 March 2026 | 50.42 (-0.02%) | 50.45 | 50.37 - 50.48 | 0.7778 times | Tue 17 March 2026 | 50.43 (0%) | 50.47 | 50.42 - 50.47 | 2.1678 times | Mon 16 March 2026 | 50.43 (0.02%) | 50.41 | 50.41 - 50.50 | 0.5279 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.41 | 50.41 - 50.46 | 0.8088 times | Thu 12 March 2026 | 50.40 (-0.1%) | 50.48 | 50.40 - 50.48 | 0.6784 times | Wed 11 March 2026 | 50.45 (-0.02%) | 50.48 | 50.38 - 50.48 | 0.3435 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.17 and 50.35
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 0.903 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.9767 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.7116 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.9042 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.7076 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.7658 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1498 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 0.9379 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.9583 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 0.9851 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 0.8188 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.11 and 50.41
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.65%) | 50.52 | 50.23 - 50.53 | 1.2617 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.808 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.063 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.943 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5758 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.063 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1927 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0217 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9576 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1134 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.1102 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.33 | 50.35 |
| 12 day EMA | 50.36 | 50.38 | 50.4 |
| 20 day EMA | 50.4 | 50.41 | 50.42 |
| 35 day EMA | 50.44 | 50.45 | 50.46 |
| 50 day EMA | 50.44 | 50.45 | 50.46 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.33 | 50.36 |
| 12 day SMA | 50.38 | 50.39 | 50.41 |
| 20 day SMA | 50.43 | 50.44 | 50.46 |
| 35 day SMA | 50.48 | 50.48 | 50.49 |
| 50 day SMA | 50.47 | 50.47 | 50.47 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.42 | 50.42 | 50.42 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.