MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 30.99 and 32.37

Daily Target 129.96
Daily Target 230.63
Daily Target 331.34
Daily Target 432.01
Daily Target 532.72

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Fri 12 June 2026 31.30 (3.75%) 30.67 30.67 - 32.05 2.0061 times
Thu 11 June 2026 30.17 (11.45%) 27.14 27.12 - 30.25 1.8635 times
Wed 10 June 2026 27.07 (-1.06%) 27.31 26.90 - 28.05 0.4874 times
Tue 09 June 2026 27.36 (-0.98%) 28.10 26.49 - 28.60 1.512 times
Mon 08 June 2026 27.63 (-0.29%) 28.51 27.63 - 28.59 0.643 times
Fri 05 June 2026 27.71 (-9.3%) 29.88 27.56 - 29.88 0.8655 times
Thu 04 June 2026 30.55 (-2.33%) 30.79 30.25 - 30.96 0.4136 times
Wed 03 June 2026 31.28 (-3.84%) 32.00 31.23 - 32.41 0.7585 times
Tue 02 June 2026 32.53 (4.67%) 31.52 31.51 - 33.11 0.798 times
Mon 01 June 2026 31.08 (-2.36%) 32.80 30.27 - 32.80 0.6523 times
Fri 29 May 2026 31.83 (-1.18%) 31.69 30.48 - 31.91 1.3468 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 28.9 and 34.46

Weekly Target 124.39
Weekly Target 227.84
Weekly Target 329.946666666667
Weekly Target 433.4
Weekly Target 535.51

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Fri 12 June 2026 31.30 (12.96%) 28.51 26.49 - 32.05 1.1368 times
Fri 05 June 2026 27.71 (-12.94%) 32.80 27.56 - 33.11 0.6089 times
Fri 29 May 2026 31.83 (2.15%) 31.10 30.48 - 33.93 0.7222 times
Fri 22 May 2026 31.16 (2.06%) 30.15 29.81 - 32.16 0.644 times
Fri 15 May 2026 30.53 (-10.34%) 34.64 30.00 - 35.35 1.2296 times
Fri 08 May 2026 34.05 (1.89%) 32.34 31.83 - 35.05 0.7273 times
Wed 06 May 2026 33.42 (11.03%) 30.00 28.95 - 33.55 0.7896 times
Fri 01 May 2026 30.10 (-7.38%) 32.72 28.74 - 32.72 1.2285 times
Fri 24 April 2026 32.50 (-4.02%) 33.46 31.16 - 35.14 1.4088 times
Fri 17 April 2026 33.86 (-0.79%) 33.51 32.27 - 34.97 1.5042 times
Fri 10 April 2026 34.13 (13.54%) 30.61 29.08 - 35.49 2.722 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 25.59 and 32.21

Monthly Target 123.68
Monthly Target 227.49
Monthly Target 330.3
Monthly Target 434.11
Monthly Target 536.92

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Fri 12 June 2026 31.30 (-1.67%) 32.80 26.49 - 33.11 0.2712 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.6936 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.1485 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.5715 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.5597 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.2252 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.7067 times
Fri 28 November 2025 23.09 (7%) 20.50 19.92 - 24.57 0.8678 times
Fri 31 October 2025 21.58 (-8.6%) 23.78 20.07 - 24.08 0.8969 times
Tue 30 September 2025 23.61 (30.8%) 17.44 17.44 - 23.85 1.0589 times
Fri 29 August 2025 18.05 (7.57%) 16.64 15.98 - 19.03 0.8686 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 28.71
12 day DMA 30.06
20 day DMA 30.68
35 day DMA 31.23
50 day DMA 31.71
100 day DMA 32.08
150 day DMA 29.64
200 day DMA 27.48

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6328.828.12
12 day EMA29.9529.729.61
20 day EMA30.4430.3530.37
35 day EMA30.8130.7830.82
50 day EMA31.1531.1431.18

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7127.9928.06
12 day SMA30.0630.2230.41
20 day SMA30.6830.7530.97
35 day SMA31.2331.2731.3
50 day SMA31.7131.6831.69
100 day SMA32.0832.0832.09
150 day SMA29.6429.5829.53
200 day SMA27.4827.4127.35
Back to top | Use Dark Theme