Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 31.36 and 34.8
| Daily Target 1 | 30.58 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 37.46 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.67 (-5.26%) | 35.92 | 32.48 - 35.92 | 1.4912 times | Tue 03 February 2026 | 35.54 (12.58%) | 33.23 | 32.21 - 36.00 | 1.2394 times | Mon 02 February 2026 | 31.57 (1.67%) | 31.15 | 30.94 - 32.46 | 0.4706 times | Fri 30 January 2026 | 31.05 (-12.83%) | 34.97 | 30.87 - 34.97 | 1.4723 times | Thu 29 January 2026 | 35.62 (-1.49%) | 37.11 | 34.17 - 37.70 | 0.9838 times | Wed 28 January 2026 | 36.16 (3.94%) | 35.79 | 35.00 - 36.47 | 0.904 times | Tue 27 January 2026 | 34.79 (4.44%) | 34.86 | 33.75 - 35.00 | 1.5315 times | Mon 26 January 2026 | 33.31 (2.4%) | 32.55 | 32.55 - 35.02 | 1.1002 times | Fri 23 January 2026 | 32.53 (0.93%) | 33.04 | 31.59 - 33.04 | 0.3761 times | Thu 22 January 2026 | 32.23 (1.42%) | 32.88 | 31.86 - 33.02 | 0.431 times | Wed 21 January 2026 | 31.78 (3.32%) | 31.93 | 31.53 - 33.03 | 1.1894 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 32.31 and 37.37
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.67 (8.44%) | 31.15 | 30.94 - 36.00 | 1.2453 times | Fri 30 January 2026 | 31.05 (-4.55%) | 32.55 | 30.87 - 37.70 | 2.3309 times | Fri 23 January 2026 | 32.53 (7.72%) | 30.04 | 29.35 - 33.04 | 0.9872 times | Fri 16 January 2026 | 30.20 (12.9%) | 26.92 | 26.92 - 30.53 | 0.9883 times | Fri 09 January 2026 | 26.75 (5.48%) | 25.27 | 24.53 - 26.99 | 1.0959 times | Fri 02 January 2026 | 25.36 (-5.93%) | 26.93 | 24.57 - 26.93 | 0.5823 times | Fri 26 December 2025 | 26.96 (9.37%) | 25.25 | 24.53 - 27.33 | 0.5786 times | Fri 19 December 2025 | 24.65 (-2.8%) | 25.88 | 23.10 - 26.27 | 0.8949 times | Fri 12 December 2025 | 25.36 (8.47%) | 23.64 | 23.07 - 26.11 | 0.8868 times | Fri 05 December 2025 | 23.38 (1.26%) | 22.65 | 22.65 - 24.09 | 0.4099 times | Fri 28 November 2025 | 23.09 (10.74%) | 21.03 | 21.03 - 23.21 | 0.4325 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 32.31 and 37.37
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.67 (8.44%) | 31.15 | 30.94 - 36.00 | 0.2115 times | Fri 30 January 2026 | 31.05 (24.9%) | 25.79 | 24.53 - 37.70 | 0.9428 times | Wed 31 December 2025 | 24.86 (7.67%) | 22.65 | 22.65 - 27.33 | 0.5439 times | Fri 28 November 2025 | 23.09 (7%) | 20.50 | 19.92 - 24.57 | 0.6678 times | Fri 31 October 2025 | 21.58 (-8.6%) | 23.78 | 20.07 - 24.08 | 0.6902 times | Tue 30 September 2025 | 23.61 (30.8%) | 17.44 | 17.44 - 23.85 | 0.8149 times | Fri 29 August 2025 | 18.05 (7.57%) | 16.64 | 15.98 - 19.03 | 0.6684 times | Thu 31 July 2025 | 16.78 (-3.56%) | 17.62 | 15.83 - 18.86 | 1.4651 times | Mon 30 June 2025 | 17.40 (4.95%) | 17.05 | 14.94 - 18.40 | 1.7156 times | Fri 30 May 2025 | 16.58 (15.78%) | 14.36 | 13.64 - 18.37 | 2.2797 times | Wed 30 April 2025 | 14.32 (30.42%) | 11.01 | 8.44 - 15.57 | 4.0436 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.25 |
| 20 day DMA | 31.1 |
| 35 day DMA | 28.69 |
| 50 day DMA | 27.06 |
| 100 day DMA | 24.39 |
| 150 day DMA | 22.1 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.71 | 32.79 |
| 12 day EMA | 32.78 | 32.62 | 32.09 |
| 20 day EMA | 31.45 | 31.22 | 30.76 |
| 35 day EMA | 29.4 | 29.15 | 28.77 |
| 50 day EMA | 27.23 | 26.97 | 26.62 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.99 | 33.84 |
| 12 day SMA | 33.25 | 32.96 | 32.43 |
| 20 day SMA | 31.1 | 30.7 | 30.24 |
| 35 day SMA | 28.69 | 28.46 | 28.17 |
| 50 day SMA | 27.06 | 26.8 | 26.53 |
| 100 day SMA | 24.39 | 24.25 | 24.09 |
| 150 day SMA | 22.1 | 21.99 | 21.86 |
| 200 day SMA | 20.45 | 20.33 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.