Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 66.11 and 66.57
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.203333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.66 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (0.99%) | 65.97 | 65.94 - 66.40 | 0.298 times | Thu 11 June 2026 | 65.62 (2.24%) | 64.89 | 64.86 - 65.79 | 7.4316 times | Wed 10 June 2026 | 64.18 (-0.9%) | 65.07 | 64.18 - 65.07 | 0.1793 times | Tue 09 June 2026 | 64.76 (0.03%) | 65.05 | 64.17 - 65.05 | 0.2315 times | Mon 08 June 2026 | 64.74 (0.68%) | 65.03 | 64.74 - 65.17 | 0.2288 times | Fri 05 June 2026 | 64.30 (-2.19%) | 65.21 | 64.30 - 65.21 | 0.5353 times | Thu 04 June 2026 | 65.74 (0.15%) | 65.41 | 65.41 - 65.82 | 0.2762 times | Wed 03 June 2026 | 65.64 (0.11%) | 65.60 | 65.60 - 65.77 | 0.1883 times | Tue 02 June 2026 | 65.57 (0.97%) | 65.25 | 65.21 - 65.62 | 0.3303 times | Mon 01 June 2026 | 64.94 (-0.12%) | 64.59 | 64.59 - 65.07 | 0.3007 times | Fri 29 May 2026 | 65.02 (-0.09%) | 65.30 | 64.96 - 65.30 | 0.4531 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 65.22 and 67.45
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (3.06%) | 65.03 | 64.17 - 66.40 | 2.6708 times | Fri 05 June 2026 | 64.30 (-1.11%) | 64.59 | 64.30 - 65.82 | 0.5204 times | Fri 29 May 2026 | 65.02 (0.85%) | 64.93 | 64.67 - 65.30 | 0.4262 times | Fri 22 May 2026 | 64.47 (2.11%) | 63.26 | 62.56 - 64.58 | 0.5194 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.1573 times | Fri 08 May 2026 | 63.33 (-0.33%) | 63.37 | 62.82 - 63.56 | 0.3699 times | Wed 06 May 2026 | 63.54 (1.71%) | 62.33 | 61.98 - 63.56 | 0.1918 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.0928 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.4031 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.6484 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 0.9777 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.22 and 67.45
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (1.92%) | 64.59 | 64.17 - 66.40 | 0.9473 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.2889 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.15 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8478 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.1088 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6261 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6378 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.55 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.721 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1224 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.914 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.61 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.94 |
| 100 day DMA | 61.22 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 64.97 | 64.65 |
| 12 day EMA | 65.03 | 64.81 | 64.66 |
| 20 day EMA | 64.61 | 64.44 | 64.32 |
| 35 day EMA | 63.69 | 63.54 | 63.42 |
| 50 day EMA | 62.76 | 62.62 | 62.5 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.72 | 64.74 |
| 12 day SMA | 65.16 | 65.04 | 64.98 |
| 20 day SMA | 64.61 | 64.5 | 64.39 |
| 35 day SMA | 63.84 | 63.71 | 63.6 |
| 50 day SMA | 62.94 | 62.79 | 62.65 |
| 100 day SMA | 61.22 | 61.14 | 61.06 |
| 150 day SMA | 59.75 | 59.68 | 59.61 |
| 200 day SMA | 58.73 | 58.68 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.