Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 56.54 and 56.67
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.77 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.63 (-0.4%) | 56.71 | 56.58 - 56.71 | 0.3197 times | Fri 05 December 2025 | 56.86 (0.14%) | 56.75 | 56.75 - 57.06 | 0.4736 times | Thu 04 December 2025 | 56.78 (0.09%) | 56.66 | 56.64 - 56.84 | 1.553 times | Wed 03 December 2025 | 56.73 (0.71%) | 56.50 | 56.50 - 56.76 | 2.8868 times | Tue 02 December 2025 | 56.33 (0.04%) | 56.33 | 56.26 - 56.47 | 0.7411 times | Mon 01 December 2025 | 56.31 (-0.69%) | 56.62 | 56.31 - 56.63 | 0.7953 times | Fri 28 November 2025 | 56.70 (0.18%) | 56.33 | 56.33 - 56.72 | 1.0343 times | Wed 26 November 2025 | 56.60 (1.13%) | 56.53 | 56.53 - 56.60 | 0.5695 times | Tue 25 November 2025 | 55.97 (1.34%) | 55.12 | 55.12 - 56.01 | 1.1553 times | Mon 24 November 2025 | 55.23 (0.9%) | 54.96 | 54.96 - 55.29 | 0.4713 times | Fri 21 November 2025 | 54.74 (1.11%) | 54.29 | 54.29 - 55.00 | 0.9174 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 56.54 and 56.67
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.63 (-0.4%) | 56.71 | 56.58 - 56.71 | 0.0798 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 1.6108 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.8068 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.355 times | Fri 14 November 2025 | 55.46 (0.14%) | 55.71 | 55.15 - 56.48 | 1.4656 times | Fri 07 November 2025 | 55.38 (-0.72%) | 55.44 | 54.93 - 55.76 | 0.6919 times | Fri 31 October 2025 | 55.78 (0%) | 55.78 | 55.55 - 55.85 | 0.0771 times | Fri 31 October 2025 | 55.78 (-1.1%) | 56.65 | 55.55 - 56.71 | 0.9014 times | Fri 24 October 2025 | 56.40 (1.4%) | 55.89 | 55.62 - 56.46 | 0.9874 times | Fri 17 October 2025 | 55.62 (-0.55%) | 55.13 | 54.90 - 56.27 | 2.0241 times | Tue 07 October 2025 | 55.93 (-0.57%) | 56.41 | 55.78 - 56.41 | 0.3597 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 56.45 and 57.25
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.63 (-0.12%) | 56.62 | 56.26 - 57.06 | 0.241 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6156 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.825 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2671 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.032 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8585 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.112 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.409 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6768 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9631 times | Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.1858 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.21 |
| 150 day DMA | 54.1 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.63 | 56.51 |
| 12 day EMA | 56.29 | 56.23 | 56.11 |
| 20 day EMA | 56.08 | 56.02 | 55.93 |
| 35 day EMA | 55.97 | 55.93 | 55.87 |
| 50 day EMA | 55.98 | 55.95 | 55.91 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.6 | 56.57 |
| 12 day SMA | 56.09 | 55.94 | 55.77 |
| 20 day SMA | 55.85 | 55.78 | 55.7 |
| 35 day SMA | 55.86 | 55.83 | 55.79 |
| 50 day SMA | 55.87 | 55.86 | 55.85 |
| 100 day SMA | 55.21 | 55.18 | 55.15 |
| 150 day SMA | 54.1 | 54.05 | 54 |
| 200 day SMA | 52.87 | 52.85 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.