Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 59.38 and 59.61
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 59.79 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (-0.45%) | 59.60 | 59.46 - 59.69 | 0.2599 times | Wed 04 February 2026 | 59.80 (0.18%) | 59.84 | 59.49 - 59.97 | 0.7206 times | Tue 03 February 2026 | 59.69 (0.2%) | 59.73 | 59.40 - 59.84 | 0.5242 times | Mon 02 February 2026 | 59.57 (1.02%) | 59.00 | 59.00 - 59.64 | 0.1511 times | Fri 30 January 2026 | 58.97 (-0.15%) | 58.77 | 58.76 - 58.97 | 6.0955 times | Thu 29 January 2026 | 59.06 (0.6%) | 59.16 | 58.76 - 59.16 | 1.3618 times | Wed 28 January 2026 | 58.71 (-0.12%) | 59.00 | 58.71 - 59.00 | 0.4475 times | Tue 27 January 2026 | 58.78 (0.41%) | 58.69 | 58.69 - 58.83 | 0.115 times | Mon 26 January 2026 | 58.54 (0.22%) | 58.47 | 58.47 - 58.66 | 0.1738 times | Fri 23 January 2026 | 58.41 (-0.58%) | 58.46 | 58.31 - 58.46 | 0.1507 times | Thu 22 January 2026 | 58.75 (0.19%) | 58.91 | 58.66 - 58.91 | 0.3015 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 59.27 and 60.24
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (0.95%) | 59.00 | 59.00 - 59.97 | 0.8759 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 4.3344 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.4962 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 0.7443 times | Fri 09 January 2026 | 58.27 (2.12%) | 57.23 | 57.23 - 58.34 | 0.7846 times | Fri 02 January 2026 | 57.06 (-0.7%) | 57.31 | 56.67 - 57.41 | 0.3652 times | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.3372 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 0.7491 times | Fri 12 December 2025 | 57.11 (0.44%) | 56.71 | 56.58 - 57.55 | 0.4934 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 0.8196 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.4105 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 59.27 and 60.24
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.53 (0.95%) | 59.00 | 59.00 - 59.97 | 0.2475 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.8516 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7262 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6263 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.821 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.278 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0408 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8659 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1215 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4211 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6912 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.45 | 59.28 |
| 12 day EMA | 59.12 | 59.04 | 58.9 |
| 20 day EMA | 58.76 | 58.68 | 58.56 |
| 35 day EMA | 58.18 | 58.1 | 58 |
| 50 day EMA | 57.58 | 57.5 | 57.41 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.42 | 59.2 |
| 12 day SMA | 59.04 | 58.9 | 58.8 |
| 20 day SMA | 58.77 | 58.67 | 58.58 |
| 35 day SMA | 58.07 | 58 | 57.93 |
| 50 day SMA | 57.64 | 57.55 | 57.44 |
| 100 day SMA | 56.7 | 56.66 | 56.61 |
| 150 day SMA | 55.82 | 55.78 | 55.73 |
| 200 day SMA | 54.51 | 54.44 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.