Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 245.64 and 248.38
| Daily Target 1 | 245.05 |
| Daily Target 2 | 246.22 |
| Daily Target 3 | 247.79 |
| Daily Target 4 | 248.96 |
| Daily Target 5 | 250.53 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-1.28%) | 248.50 | 246.62 - 249.36 | 1.1532 times | Wed 04 February 2026 | 250.60 (-0.66%) | 252.63 | 249.00 - 252.63 | 2.0239 times | Tue 03 February 2026 | 252.27 (-1.08%) | 255.29 | 250.37 - 255.29 | 0.5976 times | Mon 02 February 2026 | 255.03 (0.56%) | 252.79 | 252.79 - 255.54 | 0.8757 times | Fri 30 January 2026 | 253.62 (-0.28%) | 253.42 | 252.45 - 254.50 | 1.1459 times | Thu 29 January 2026 | 254.32 (-0.23%) | 255.01 | 250.68 - 255.33 | 0.9926 times | Wed 28 January 2026 | 254.91 (-0.02%) | 255.75 | 254.44 - 255.75 | 0.5146 times | Tue 27 January 2026 | 254.96 (0.46%) | 254.30 | 254.25 - 255.40 | 1.5508 times | Mon 26 January 2026 | 253.80 (0.61%) | 252.63 | 252.63 - 254.31 | 0.5451 times | Fri 23 January 2026 | 252.27 (0.17%) | 251.60 | 251.28 - 253.00 | 0.6008 times | Thu 22 January 2026 | 251.83 (0.62%) | 251.93 | 251.17 - 252.61 | 0.9263 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 242.55 and 251.47
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 244.16 |
| Weekly Target 3 | 249.85 |
| Weekly Target 4 | 253.08 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-2.46%) | 252.79 | 246.62 - 255.54 | 0.5464 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.558 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.4774 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.4837 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.6038 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4429 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3798 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 5.0194 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.0311 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4575 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4776 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 242.55 and 251.47
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 244.16 |
| Monthly Target 3 | 249.85 |
| Monthly Target 4 | 253.08 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 247.39 (-2.46%) | 252.79 | 246.62 - 255.54 | 0.159 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6869 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0634 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8936 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9174 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2866 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.1446 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6551 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7418 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.4517 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.3293 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 251.78 |
| 12 day DMA | 252.61 |
| 20 day DMA | 252.76 |
| 35 day DMA | 252.34 |
| 50 day DMA | 251.92 |
| 100 day DMA | 248.81 |
| 150 day DMA | 243.16 |
| 200 day DMA | 235.03 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 252.59 | 253.58 |
| 12 day EMA | 252.09 | 252.95 | 253.38 |
| 20 day EMA | 252.28 | 252.8 | 253.03 |
| 35 day EMA | 251.79 | 252.05 | 252.14 |
| 50 day EMA | 251.16 | 251.31 | 251.34 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.78 | 253.17 | 254.03 |
| 12 day SMA | 252.61 | 252.64 | 252.86 |
| 20 day SMA | 252.76 | 253.06 | 253.22 |
| 35 day SMA | 252.34 | 252.41 | 252.4 |
| 50 day SMA | 251.92 | 251.82 | 251.62 |
| 100 day SMA | 248.81 | 248.74 | 248.62 |
| 150 day SMA | 243.16 | 243 | 242.83 |
| 200 day SMA | 235.03 | 234.74 | 234.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.