Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 283.95 and 286.24

Daily Target 1282.09
Daily Target 2283.51
Daily Target 3284.37666666667
Daily Target 4285.8
Daily Target 5286.67

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 21 October 2026 284.94 (0.59%) 284.11 282.95 - 285.24 0.5089 times
Tue 20 October 2026 283.26 (0.17%) 282.49 281.78 - 284.62 0.6591 times
Mon 19 October 2026 282.77 (0.6%) 282.68 282.48 - 284.16 0.5806 times
Fri 16 October 2026 281.08 (-1.28%) 285.25 280.18 - 285.25 1.011 times
Thu 15 October 2026 284.72 (0.14%) 282.78 282.29 - 285.11 1.8871 times
Wed 14 October 2026 284.32 (-1.06%) 286.41 283.41 - 287.11 1.1009 times
Tue 13 October 2026 287.37 (-0.11%) 287.02 287.01 - 287.78 0.7698 times
Mon 12 October 2026 287.70 (-0.01%) 287.94 287.31 - 288.13 0.7167 times
Fri 09 October 2026 287.73 (0.56%) 287.02 286.57 - 288.01 0.9824 times
Thu 08 October 2026 286.12 (-0.58%) 287.12 285.08 - 287.53 1.7835 times
Wed 07 October 2026 287.79 (-0.14%) 287.06 286.26 - 287.96 1.4402 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 283.36 and 286.82

Weekly Target 1280.53
Weekly Target 2282.73
Weekly Target 3283.98666666667
Weekly Target 4286.19
Weekly Target 5287.45

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 21 October 2026 284.94 (1.37%) 282.68 281.78 - 285.24 0.3594 times
Fri 16 October 2026 281.08 (-2.31%) 287.94 280.18 - 288.13 1.1274 times
Fri 09 October 2026 287.73 (1.07%) 284.82 284.75 - 289.10 1.6574 times
Fri 02 October 2026 284.69 (-0.52%) 284.55 280.94 - 285.94 1.6539 times
Fri 25 September 2026 286.19 (1.59%) 283.52 282.92 - 287.52 0.825 times
Fri 18 September 2026 281.72 (0.17%) 279.44 276.26 - 281.93 0.8981 times
Fri 11 September 2026 281.25 (-0.53%) 282.46 278.28 - 282.46 0.8947 times
Fri 04 September 2026 282.75 (0.21%) 281.73 278.80 - 284.42 0.965 times
Fri 28 August 2026 282.15 (0.72%) 279.69 278.96 - 284.46 0.8177 times
Fri 21 August 2026 280.14 (-1.38%) 284.14 278.96 - 284.21 0.8015 times
Fri 14 August 2026 284.07 (0.13%) 283.30 281.83 - 285.55 0.907 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 282.56 and 291.48

Monthly Target 1275.82
Monthly Target 2280.38
Monthly Target 3284.74
Monthly Target 4289.3
Monthly Target 5293.66

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 21 October 2026 284.94 (0.93%) 283.31 280.18 - 289.10 0.6569 times
Wed 30 September 2026 282.31 (0.31%) 279.57 276.26 - 287.52 0.728 times
Mon 31 August 2026 281.45 (3.1%) 273.83 273.83 - 285.55 0.6683 times
Fri 31 July 2026 272.99 (-0.19%) 272.96 265.41 - 277.12 0.756 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 1.1413 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.9004 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 1.0695 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 2.2269 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 1.0202 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.8325 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.5006 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 283.35
12 day DMA 285.5
20 day DMA 284.94
35 day DMA 283.6
50 day DMA 282.97
100 day DMA 278.38
150 day DMA 271.87
200 day DMA 266.33

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.02283.56283.71
12 day EMA284.49284.41284.62
20 day EMA284.42284.37284.49
35 day EMA283.9283.84283.87
50 day EMA282.98282.9282.89

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA283.35283.23284.05
12 day SMA285.5285.64285.76
20 day SMA284.94284.93285.1
35 day SMA283.6283.45283.39
50 day SMA282.97282.91282.92
100 day SMA278.38278.33278.28
150 day SMA271.87271.55271.26
200 day SMA266.33266.17266.02
Back to top | Use Dark Theme