Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 272.52 and 274.45
| Daily Target 1 | 272.06 |
| Daily Target 2 | 272.98 |
| Daily Target 3 | 273.99 |
| Daily Target 4 | 274.91 |
| Daily Target 5 | 275.92 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (-0.52%) | 275.00 | 273.07 - 275.00 | 0.7542 times | Mon 06 July 2026 | 275.32 (0.94%) | 274.32 | 273.88 - 275.78 | 0.4716 times | Thu 02 July 2026 | 272.75 (-0.16%) | 273.56 | 271.09 - 275.18 | 1.3144 times | Wed 01 July 2026 | 273.18 (-0.12%) | 272.96 | 271.97 - 274.47 | 0.933 times | Tue 30 June 2026 | 273.50 (0.92%) | 271.25 | 271.25 - 274.01 | 0.9829 times | Mon 29 June 2026 | 271.02 (1.67%) | 268.49 | 267.59 - 271.13 | 0.5967 times | Fri 26 June 2026 | 266.58 (-0.52%) | 265.73 | 265.00 - 268.83 | 0.9366 times | Thu 25 June 2026 | 267.97 (-0.16%) | 270.45 | 266.59 - 270.69 | 1.871 times | Wed 24 June 2026 | 268.40 (-0.23%) | 269.34 | 267.53 - 270.91 | 1.0355 times | Tue 23 June 2026 | 269.03 (-1.54%) | 269.01 | 268.94 - 271.28 | 1.104 times | Mon 22 June 2026 | 273.23 (-0.58%) | 275.10 | 272.89 - 275.68 | 0.7171 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 272.13 and 274.84
| Weekly Target 1 | 271.54 |
| Weekly Target 2 | 272.72 |
| Weekly Target 3 | 274.25 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 276.96 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (0.42%) | 274.32 | 273.07 - 275.78 | 0.2679 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 0.8364 times | Fri 26 June 2026 | 266.58 (-3%) | 275.10 | 265.00 - 275.68 | 1.238 times | Thu 18 June 2026 | 274.83 (1.22%) | 273.77 | 271.16 - 277.45 | 0.8751 times | Fri 12 June 2026 | 271.52 (0.31%) | 274.00 | 265.00 - 274.33 | 2.3737 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.9307 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6722 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.0728 times | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.8436 times | Fri 08 May 2026 | 271.06 (0.79%) | 266.76 | 266.76 - 271.13 | 0.8896 times | Wed 06 May 2026 | 268.94 (1.98%) | 263.45 | 261.68 - 269.17 | 0.8325 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 272.5 and 277.19
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 271.4 |
| Monthly Target 3 | 273.59 |
| Monthly Target 4 | 276.09 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.90 (0.15%) | 272.96 | 271.09 - 275.78 | 0.1249 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9482 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7481 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8886 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.8501 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8476 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6916 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.0775 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8997 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.9236 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2954 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 271.64 |
| 20 day DMA | 271.65 |
| 35 day DMA | 273.21 |
| 50 day DMA | 271.35 |
| 100 day DMA | 259.02 |
| 150 day DMA | 256.74 |
| 200 day DMA | 254.14 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.37 | 273.11 | 272 |
| 12 day EMA | 272.48 | 272.22 | 271.66 |
| 20 day EMA | 272.24 | 272.07 | 271.73 |
| 35 day EMA | 271.1 | 270.93 | 270.67 |
| 50 day EMA | 270.59 | 270.45 | 270.25 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 273.15 | 271.41 |
| 12 day SMA | 271.64 | 271.47 | 271.44 |
| 20 day SMA | 271.65 | 271.49 | 271.65 |
| 35 day SMA | 273.21 | 273.25 | 273.19 |
| 50 day SMA | 271.35 | 271.1 | 270.77 |
| 100 day SMA | 259.02 | 258.8 | 258.57 |
| 150 day SMA | 256.74 | 256.59 | 256.42 |
| 200 day SMA | 254.14 | 253.97 | 253.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.