Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 234.17 and 238.43
| Daily Target 1 | 233.25 |
| Daily Target 2 | 235.09 |
| Daily Target 3 | 237.51 |
| Daily Target 4 | 239.35 |
| Daily Target 5 | 241.77 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-1.38%) | 239.93 | 235.67 - 239.93 | 0.496 times | Thu 19 March 2026 | 240.25 (-1.74%) | 239.27 | 238.76 - 241.18 | 0.4944 times | Tue 17 March 2026 | 244.51 (0.18%) | 245.23 | 244.26 - 245.91 | 0.2153 times | Mon 16 March 2026 | 244.08 (1.03%) | 243.72 | 243.49 - 245.25 | 0.7238 times | Fri 13 March 2026 | 241.58 (-0.69%) | 244.32 | 241.33 - 245.33 | 2.8578 times | Thu 12 March 2026 | 243.26 (-1.49%) | 245.11 | 243.25 - 245.14 | 3.5261 times | Wed 11 March 2026 | 246.93 (-0.04%) | 247.52 | 245.85 - 248.12 | 0.2829 times | Tue 10 March 2026 | 247.04 (-0.1%) | 247.00 | 246.31 - 249.03 | 0.5179 times | Mon 09 March 2026 | 247.29 (0.93%) | 243.18 | 241.70 - 247.71 | 0.5149 times | Fri 06 March 2026 | 245.00 (-1.26%) | 245.07 | 244.16 - 246.34 | 0.3708 times | Thu 05 March 2026 | 248.13 (-0.43%) | 248.03 | 245.80 - 249.24 | 0.6005 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 231.18 and 241.42
| Weekly Target 1 | 229.26 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 239.50333333333 |
| Weekly Target 4 | 243.34 |
| Weekly Target 5 | 249.74 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.8216 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 3.2788 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 1.0094 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.8273 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 1.0071 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.228 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 0.7592 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 0.78 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 0.6945 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.5942 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.6021 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 229.21 and 243.4
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 231.78 |
| Monthly Target 3 | 240.82 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 255.01 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 236.93 (-4.86%) | 246.13 | 235.67 - 249.86 | 1.1456 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8075 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6589 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9792 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8571 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8799 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2341 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0979 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6283 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7115 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3925 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 241.47 |
| 12 day DMA | 244.52 |
| 20 day DMA | 246.52 |
| 35 day DMA | 248.26 |
| 50 day DMA | 249.71 |
| 100 day DMA | 249.94 |
| 150 day DMA | 246.8 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 243 | 244.38 |
| 12 day EMA | 243.72 | 244.95 | 245.8 |
| 20 day EMA | 245.41 | 246.3 | 246.94 |
| 35 day EMA | 247.49 | 248.11 | 248.57 |
| 50 day EMA | 249.1 | 249.6 | 249.98 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.47 | 242.74 | 244.07 |
| 12 day SMA | 244.52 | 245.37 | 246.11 |
| 20 day SMA | 246.52 | 247.11 | 247.57 |
| 35 day SMA | 248.26 | 248.76 | 249.18 |
| 50 day SMA | 249.71 | 250.04 | 250.31 |
| 100 day SMA | 249.94 | 250.03 | 250.08 |
| 150 day SMA | 246.8 | 246.79 | 246.75 |
| 200 day SMA | 241.42 | 241.3 | 241.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.